MNEE USD Stablecoin
MNEE
Rank #512
$1.00
Updated 6 days ago
Market Cap
$91.51M
24h Volume
$101.91K
Avg Volume (30d)
$96.59K
24h High/Low
$1.00
$0.9967
$0.9967
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x8ccedbae4916b79...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9967 | $1.00 | $101.91K | $91.51M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.95K | $91.35M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.56K | $91.05M |
| Nov 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $98.99K | $91.22M |
| Nov 7, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $98.38K | $88.39M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.86K | $88.83M |
| Nov 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $97.81K | $88.45M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.85K | $88.37M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $93.16K | $88.43M |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $96.77K | $88.46M |
| Nov 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $96.16K | $88.37M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.40K | $86.38M |
| Oct 30, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $94.81K | $86.08M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.60K | $87.67M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.22K | $87.69M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.12K | $87.71M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.44K | $87.48M |
| Oct 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $96.71K | $87.53M |
| Oct 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $100.24K | $85.40M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.57K | $84.68M |
| Oct 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $97.94K | $83.82M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.51K | $83.16M |
| Oct 20, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $104.32K | $83.15M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.57K | $82.87M |
| Oct 18, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $91.84K | $83.27M |