MNEE USD Stablecoin
MNEE
Rank #512
$0.9984
Updated 2 months ago
Market Cap
$98.22M
24h Volume
$106.57K
Avg Volume (6m)
$88.03K
24h High/Low
$1.00
$0.9967
$0.9967
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x8ccedbae4916b79...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9984 | $1.00 | $0.9967 | $0.9984 | $106.57K | $98.22M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9969 | $1.0000 | $96.94K | $98.31M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9969 | $1.00 | $97.75K | $98.31M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9973 | $0.9988 | $100.20K | $98.27M |
| Nov 29, 2025 | $0.9979 | $1.00 | $0.9974 | $1.00 | $101.89K | $98.35M |
| Nov 28, 2025 | $0.9994 | $1.00 | $0.9971 | $0.9997 | $100.20K | $98.36M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9972 | $0.9984 | $95.05K | $96.57M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9969 | $0.9979 | $101.85K | $95.98M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9975 | $1.00 | $87.74K | $95.98M |
| Nov 24, 2025 | $0.9966 | $1.00 | $0.9966 | $0.9995 | $85.26K | $95.97M |
| Nov 23, 2025 | $0.9990 | $1.00 | $0.9972 | $0.9988 | $96.83K | $95.89M |
| Nov 22, 2025 | $0.9983 | $1.00 | $0.9971 | $0.9981 | $91.15K | $95.83M |
| Nov 21, 2025 | $0.9977 | $1.00 | $0.9969 | $1.00 | $96.61K | $93.51M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9977 | $0.9987 | $100.46K | $92.77M |
| Nov 19, 2025 | $0.9974 | $1.00 | $0.9971 | $0.9986 | $96.49K | $92.75M |
| Nov 18, 2025 | $0.9975 | $1.00 | $0.9975 | $1.00 | $98.26K | $92.76M |
| Nov 17, 2025 | $0.9976 | $1.00 | $0.9976 | $0.9985 | $102.96K | $92.77M |
| Nov 16, 2025 | $1.00 | $1.00 | $0.9966 | $0.9999 | $100.87K | $92.77M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9975 | $1.00 | $97.22K | $92.81M |
| Nov 14, 2025 | $1.0000 | $1.00 | $0.9969 | $1.00 | $100.62K | $92.69M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9971 | $0.9979 | $105.70K | $91.31M |
| Nov 12, 2025 | $0.9996 | $1.00 | $0.9973 | $0.9980 | $106.52K | $91.33M |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9967 | $1.00 | $101.91K | $91.51M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.95K | $91.35M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.56K | $91.05M |
| Nov 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $98.99K | $91.22M |
| Nov 7, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $98.38K | $88.39M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.86K | $88.83M |
| Nov 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $97.81K | $88.45M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.85K | $88.37M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $93.16K | $88.43M |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $96.77K | $88.46M |
| Nov 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $96.16K | $88.37M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.40K | $86.38M |
| Oct 30, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $94.81K | $86.08M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.60K | $87.67M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.22K | $87.69M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.12K | $87.71M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.44K | $87.48M |
| Oct 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $96.71K | $87.53M |
| Oct 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $100.24K | $85.40M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.57K | $84.68M |
| Oct 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $97.94K | $83.82M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.51K | $83.16M |
| Oct 20, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $104.32K | $83.15M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.57K | $82.87M |
| Oct 18, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $91.84K | $83.27M |
| Oct 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $102.87K | $80.78M |
| Oct 16, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $94.39K | $79.69M |
| Oct 15, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $159.19K | $79.06M |
| Oct 14, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $86.41K | $78.79M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.64K | $78.89M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.80K | $78.86M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.95K | $79.15M |
| Oct 10, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $84.43K | $78.41M |
| Oct 9, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $80.31K | $75.57M |
| Oct 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $86.82K | $75.89M |
| Oct 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $89.06K | $74.59M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.41K | $74.07M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.64K | $74.27M |
| Oct 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $90.42K | $73.97M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.65K | $71.95M |
| Oct 2, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $78.49K | $71.75M |
| Oct 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $68.56K | $71.53M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.15K | $70.37M |
| Sep 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $81.86K | $70.02M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.70K | $70.10M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.73K | $70.08M |
| Sep 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $86.23K | $69.97M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.61K | $68.31M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.47K | $67.60M |
| Sep 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $83.17K | $66.78M |
| Sep 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $82.15K | $65.95M |
| Sep 21, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $86.50K | $65.87M |
| Sep 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $80.29K | $66.10M |
| Sep 19, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $88.83K | $64.02M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.36K | $63.85M |
| Sep 17, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $78.37K | $62.58M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.85K | $62.53M |
| Sep 15, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $84.18K | $61.89M |
| Sep 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $87.00K | $61.97M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.68K | $61.92M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.35K | $60.21M |
| Sep 11, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $85.69K | $59.12M |
| Sep 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $86.52K | $58.14M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.02K | $58.38M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.04K | $57.50M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.77K | $57.70M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.54K | $57.71M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.95K | $55.58M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.06K | $53.78M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.82K | $54.04M |
| Sep 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $75.11K | $54.06M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $71.23K | $54.03M |
| Aug 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $78.43K | $54.04M |
| Aug 30, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $78.63K | $53.86M |
| Aug 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $69.54K | $52.22M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.98K | $52.17M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.43K | $51.70M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.49K | $49.92M |
| Aug 25, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $67.17K | $49.51M |
| Aug 24, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $69.07K | $49.65M |
| Aug 23, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $72.37K | $49.56M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $65.75K | $47.77M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.45K | $47.81M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.95K | $47.21M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.25K | $46.37M |
| Aug 18, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $78.54K | $46.24M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.58K | $46.20M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.61K | $46.29M |