MNEE USD Stablecoin
MNEE
Rank #512
$1.00
Updated 7 days ago
Market Cap
$91.51M
24h Volume
$101.91K
Avg Volume (1y)
$80.60K
24h High/Low
$1.00
$0.9967
$0.9967
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x8ccedbae4916b79...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9967 | $1.00 | $101.91K | $91.51M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.95K | $91.35M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.56K | $91.05M |
| Nov 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $98.99K | $91.22M |
| Nov 7, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $98.38K | $88.39M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.86K | $88.83M |
| Nov 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $97.81K | $88.45M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.85K | $88.37M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $93.16K | $88.43M |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $96.77K | $88.46M |
| Nov 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $96.16K | $88.37M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.40K | $86.38M |
| Oct 30, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $94.81K | $86.08M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.60K | $87.67M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.22K | $87.69M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.12K | $87.71M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.44K | $87.48M |
| Oct 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $96.71K | $87.53M |
| Oct 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $100.24K | $85.40M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.57K | $84.68M |
| Oct 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $97.94K | $83.82M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.51K | $83.16M |
| Oct 20, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $104.32K | $83.15M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.57K | $82.87M |
| Oct 18, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $91.84K | $83.27M |
| Oct 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $102.87K | $80.78M |
| Oct 16, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $94.39K | $79.69M |
| Oct 15, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $159.19K | $79.06M |
| Oct 14, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $86.41K | $78.79M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.64K | $78.89M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.80K | $78.86M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.95K | $79.15M |
| Oct 10, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $84.43K | $78.41M |
| Oct 9, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $80.31K | $75.57M |
| Oct 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $86.82K | $75.89M |
| Oct 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $89.06K | $74.59M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.41K | $74.07M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.64K | $74.27M |
| Oct 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $90.42K | $73.97M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.65K | $71.95M |
| Oct 2, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $78.49K | $71.75M |
| Oct 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $68.56K | $71.53M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.15K | $70.37M |
| Sep 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $81.86K | $70.02M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.70K | $70.10M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.73K | $70.08M |
| Sep 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $86.23K | $69.97M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.61K | $68.31M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.47K | $67.60M |
| Sep 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $83.17K | $66.78M |
| Sep 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $82.15K | $65.95M |
| Sep 21, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $86.50K | $65.87M |
| Sep 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $80.29K | $66.10M |
| Sep 19, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $88.83K | $64.02M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.36K | $63.85M |
| Sep 17, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $78.37K | $62.58M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.85K | $62.53M |
| Sep 15, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $84.18K | $61.89M |
| Sep 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $87.00K | $61.97M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.68K | $61.92M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.35K | $60.21M |
| Sep 11, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $85.69K | $59.12M |
| Sep 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $86.52K | $58.14M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.02K | $58.38M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.04K | $57.50M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.77K | $57.70M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.54K | $57.71M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.95K | $55.58M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.06K | $53.78M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.82K | $54.04M |
| Sep 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $75.11K | $54.06M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $71.23K | $54.03M |
| Aug 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $78.43K | $54.04M |
| Aug 30, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $78.63K | $53.86M |
| Aug 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $69.54K | $52.22M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.98K | $52.17M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.43K | $51.70M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.49K | $49.92M |
| Aug 25, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $67.17K | $49.51M |
| Aug 24, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $69.07K | $49.65M |
| Aug 23, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $72.37K | $49.56M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $65.75K | $47.77M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.45K | $47.81M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.95K | $47.21M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.25K | $46.37M |
| Aug 18, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $78.54K | $46.24M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.58K | $46.20M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.61K | $46.29M |
| Aug 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $79.81K | $44.78M |
| Aug 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $85.61K | $44.90M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.06K | $44.96M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $57.42K | $44.62M |
| Aug 11, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $37.94 | $43.95M |
| Aug 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $35.10K | $43.96M |
| Aug 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $82.54K | $43.93M |
| Aug 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $83.47K | $42.50M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.62K | $42.53M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.55K | $41.99M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.55K | $41.99M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.10 | $39.27M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.00K | $39.27M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.42K | $39.19M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.49K | $39.30M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.66K | $39.21M |
| Jul 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $85.73K | $39.13M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.61K | $39.16M |
| Jul 24, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $85.33K | $36.83M |
| Jul 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $81.91K | $36.86M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.96K | $36.96M |
| Jul 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $87.99K | $36.84M |
| Jul 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $85.96K | $36.84M |
| Jul 19, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $85.16K | $36.85M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.34K | $36.97M |
| Jul 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $87.24K | $35.50M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.68K | $34.35M |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $89.61K | $34.34M |
| Jul 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $85.49K | $34.20M |
| Jul 13, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $79.32K | $34.25M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.31K | $34.22M |
| Jul 11, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $83.78K | $34.36M |
| Jul 10, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $93.34K | $32.61M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.60K | $32.77M |
| Jul 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $86.79K | $32.65M |
| Jul 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $68.97K | $32.63M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.86K | $32.78M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.54K | $32.67M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.92K | $31.90M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.64K | $30.50M |
| Jul 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $79.95K | $30.47M |
| Jul 1, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $67.42K | $30.36M |
| Jun 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $74.05K | $30.47M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.40K | $30.38M |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $87.74K | $30.35M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.25K | $30.46M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.32K | $30.51M |
| Jun 25, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $83.38K | $30.35M |
| Jun 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $82.02K | $30.46M |
| Jun 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $86.34K | $30.10M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.13K | $30.15M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.53K | $30.21M |
| Jun 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $87.17K | $30.14M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.57K | $30.26M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.41K | $30.27M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.60K | $29.33M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.56K | $29.33M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.43K | $29.24M |
| Jun 14, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $78.77K | $29.23M |
| Jun 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $116.20K | $29.22M |
| Jun 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $89.37K | $29.07M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.91K | $28.97M |
| Jun 10, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $55.22K | $28.25M |
| Jun 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $28.24K | $28.06M |
| Jun 8, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $31.68K | $27.95M |
| Jun 7, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $28.07K | $27.95M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.51K | $27.04M |
| Jun 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $74.79K | $26.99M |
| Jun 4, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $79.10K | $26.98M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.95K | $27.06M |
| Jun 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $76.46K | $26.99M |
| Jun 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $83.19K | $26.96M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.48K | $27.03M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.95K | $26.88M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.59K | $26.82M |
| May 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $78.45K | $26.75M |
| May 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $78.46K | $26.05M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.68K | $25.96M |
| May 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $68.49K | $25.92M |
| May 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $74.45K | $25.87M |
| May 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $86.41K | $25.92M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.82K | $25.90M |
| May 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $87.00K | $25.38M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.79K | $25.22M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.09K | $25.22M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.92K | $25.20M |
| May 17, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $74.57K | $25.16M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $71.87K | $24.50M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.33K | $24.43M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.49K | $24.49M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.49K | $24.51M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.49K | $24.45M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.13K | $24.48M |
| May 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $74.00K | $24.50M |
| May 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $70.51K | $24.33M |
| May 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $74.02K | $24.31M |
| May 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $74.39K | $24.25M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.79K | $24.22M |
| May 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $66.81K | $24.32M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.59K | $24.21M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.50K | $24.02M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.47K | $24.07M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.68K | $24.12M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.58K | $24.14M |
| Apr 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $58.38K | $24.07M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.43K | $24.11M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.18K | $24.12M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.93K | $24.01M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.15K | $24.08M |
| Apr 24, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $85.66K | $23.90M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.33K | $23.89M |
| Apr 22, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $86.30K | $23.63M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.67K | $23.74M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.52K | $23.67M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.94K | $23.72M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.32K | $23.66M |
| Apr 17, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $89.80K | $23.00M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.10K | $22.97M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.99K | $22.78M |
| Apr 14, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $82.86K | $22.88M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.00K | $22.83M |
| Apr 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $90.16K | $22.82M |
| Apr 11, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $85.61K | $22.87M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.83K | $22.89M |
| Apr 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.32K | $22.20M |
| Apr 8, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $85.04K | $22.20M |
| Apr 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $88.86K | $22.14M |
| Apr 6, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $92.04K | $22.14M |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.04K | $22.22M |
| Apr 4, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $89.68K | $22.04M |
| Apr 3, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $87.18K | $21.94M |
| Apr 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $88.37K | $21.31M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.35K | $21.31M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.03K | $21.38M |
| Mar 30, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $83.10K | $21.41M |
| Mar 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $47.38K | $21.39M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.92K | $21.14M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.65K | $21.13M |
| Mar 26, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $53.63K | $21.05M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.48K | $21.11M |
| Mar 24, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $57.24K | $20.53M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.07K | $20.53M |
| Mar 22, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $69.22K | $20.54M |
| Mar 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $71.01K | $20.62M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.09K | $20.32M |
| Mar 19, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $72.84K | $20.11M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $71.08K | $20.17M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.60K | $20.12M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.97K | $20.12M |
| Mar 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $73.75K | $20.15M |
| Mar 14, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $67.89K | $19.90M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.26K | $19.90M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.37K | $19.95M |
| Mar 11, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $73.92K | $19.94M |
| Mar 10, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $66.87K | $19.31M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.11K | $19.34M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.42K | $19.36M |
| Mar 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $63.87K | $19.17M |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.82K | $18.56M |
| Mar 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $88.05K | $18.50M |
| Mar 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $84.53K | $18.57M |
| Mar 3, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $79.60K | $18.48M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.88K | $18.48M |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.28K | $18.48M |
| Feb 28, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $84.62K | $18.48M |
| Feb 27, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $80.65K | $18.30M |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.87K | $17.80M |
| Feb 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.28K | $17.84M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.95K | $17.89M |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.94K | $17.88M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.87K | $17.84M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.51K | $17.65M |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.77K | $17.63M |
| Feb 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.06K | $17.63M |
| Feb 18, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $82.46K | $17.64M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.92K | $16.94M |
| Feb 16, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $81.58K | $16.93M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.92K | $16.93M |
| Feb 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $86.11K | $16.96M |
| Feb 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $83.61K | $16.82M |
| Feb 12, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $85.24K | $16.34M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.37K | $16.36M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.76K | $16.31M |
| Feb 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $86.95K | $16.29M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.65K | $16.35M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.21K | $16.34M |
| Feb 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $85.68K | $15.62M |
| Feb 5, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $85.37K | $15.59M |
| Feb 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $84.90K | $15.64M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.42K | $15.55M |
| Feb 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $87.86K | $15.51M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.39K | $15.57M |
| Jan 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.91K | $15.54M |
| Jan 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.69K | $15.56M |
| Jan 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $86.93K | $15.52M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.68K | $15.57M |
| Jan 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.37K | $14.98M |
| Jan 26, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $84.79K | $15.04M |
| Jan 25, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $83.62K | $15.05M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.24K | $14.97M |
| Jan 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.27K | $14.91M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.26K | $14.93M |
| Jan 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.48K | $14.45M |
| Jan 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $84.34K | $14.43M |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.05K | $14.39M |
| Jan 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $92.08K | $14.45M |
| Jan 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $86.15K | $14.30M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.83K | $14.32M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.45K | $14.29M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.11K | $14.31M |
| Jan 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $87.17K | $13.82M |
| Jan 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $81.58K | $13.83M |
| Jan 11, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $83.46K | $13.77M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.45K | $13.73M |
| Jan 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $85.37K | $13.73M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.84K | $13.77M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.73K | $13.76M |
| Jan 6, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $92.16K | $13.22M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.73K | $13.26M |
| Jan 4, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $90.50K | $13.25M |
| Jan 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $82.77K | $13.12M |
| Jan 2, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $82.48K | $12.61M |
| Jan 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $76.38K | $12.61M |
| Dec 31, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $83.60K | $12.66M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $85.86K | $12.66M |
| Dec 29, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $82.23K | $12.61M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $88.03K | $12.66M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $89.81K | $12.57M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $88.60K | $12.57M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $65.17K | $12.51M |
| Dec 24, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $80.70K | $12.04M |
| Dec 23, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $84.41K | $11.95M |
| Dec 22, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $81.86K | $11.94M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $95.48K | $11.93M |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $85.48K | $11.96M |
| Dec 19, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $76.27K | $11.90M |
| Dec 18, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $68.64K | $11.94M |
| Dec 17, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $74.29K | $11.46M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $74.04K | $11.44M |
| Dec 15, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $69.86K | $11.41M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $70.60K | $11.46M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $88.64K | $10.88M |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $81.28K | $10.82M |
| Dec 11, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $83.99K | $10.87M |
| Dec 10, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $89.34K | $10.89M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $71.14K | $10.82M |
| Dec 8, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $74.37K | $10.87M |
| Dec 7, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $69.22K | $10.73M |
| Dec 6, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $93.78K | $10.73M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $77.07K | $10.73M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $80.41K | $10.17M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $78.81K | $10.05M |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $80.46K | $10.05M |
| Dec 1, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $71.24K | $10.04M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $76.73K | $10.08M |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $78.00K | $10.06M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $86.08K | $10.05M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $93.51K | $10.08M |
| Nov 26, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $90.50K | $9.58M |
| Nov 25, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $84.49K | $9.55M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $83.61K | $9.54M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $68.92K | $9.57M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $80.34K | $9.44M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $81.40K | $9.49M |
| Nov 20, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $85.58K | $7.99M |
| Nov 19, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $87.99K | $7.89M |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $90.32K | $7.92M |