Moby AI
MOBY
Rank #1684
$0.00997253
Updated 9 days ago
Market Cap
$9.97M
24h Volume
$2.57M
Avg Volume (30d)
$1.27M
24h High/Low
$0.0108
$0.00990009
$0.00990009
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
Cy1GS2FqefgaMbi45...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00997253 | $0.0108 | $0.00990009 | $0.00997253 | $2.57M | $9.97M |
| Nov 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.35M | $10.95M |
| Nov 9, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.33M | $10.87M |
| Nov 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.04M | $10.93M |
| Nov 7, 2025 | $0.00978313 | $0.00978313 | $0.00978313 | $0.00978313 | $3.69M | $9.78M |
| Nov 6, 2025 | $0.00911214 | $0.00911214 | $0.00911214 | $0.00911214 | $3.07M | $9.11M |
| Nov 5, 2025 | $0.00880975 | $0.00880975 | $0.00880975 | $0.00880975 | $619.74K | $8.86M |
| Nov 4, 2025 | $0.00931801 | $0.00931801 | $0.00931801 | $0.00931801 | $671.99K | $9.31M |
| Nov 3, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $306.94K | $11.58M |
| Nov 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $423.35K | $10.77M |
| Nov 1, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $685.49K | $11.75M |
| Oct 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $561.51K | $11.21M |
| Oct 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $485.72K | $13.81M |
| Oct 29, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $839.17K | $14.64M |
| Oct 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.42M | $14.48M |
| Oct 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $518.21K | $13.23M |
| Oct 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $571.68K | $13.51M |
| Oct 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $362.27K | $10.31M |
| Oct 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $321.28K | $10.25M |
| Oct 23, 2025 | $0.00957692 | $0.00957692 | $0.00957692 | $0.00957692 | $388.53K | $9.58M |
| Oct 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $304.18K | $10.72M |
| Oct 21, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $507.57K | $11.59M |