Moby AI
MOBY
Rank #1684
$0.00712685
Updated 5 months ago
Market Cap
$7.13M
24h Volume
$1.89M
Avg Volume (6m)
$1.82M
24h High/Low
$0.00734926
$0.00651982
$0.00651982
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
Cy1GS2FqefgaMbi45...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00712685 | $0.00734926 | $0.00651982 | $0.00712685 | $1.89M | $7.13M |
| Dec 2, 2025 | $0.00656193 | $0.00731763 | $0.00644228 | $0.00715002 | $1.60M | $6.78M |
| Dec 1, 2025 | $0.00662907 | $0.00662907 | $0.00609705 | $0.00657351 | $1.86M | $6.26M |
| Nov 30, 2025 | $0.00637215 | $0.00681798 | $0.00636489 | $0.00680935 | $1.47M | $6.56M |
| Nov 29, 2025 | $0.00679410 | $0.00679800 | $0.00626836 | $0.00636679 | $1.61M | $6.44M |
| Nov 28, 2025 | $0.00707229 | $0.00709076 | $0.00673670 | $0.00687292 | $1.59M | $6.91M |
| Nov 27, 2025 | $0.00711281 | $0.00740346 | $0.00692605 | $0.00713082 | $1.91M | $7.14M |
| Nov 26, 2025 | $0.00680463 | $0.00743708 | $0.00656841 | $0.00707202 | $1.71M | $6.85M |
| Nov 25, 2025 | $0.00681763 | $0.00691237 | $0.00651355 | $0.00668860 | $1.82M | $6.76M |
| Nov 24, 2025 | $0.00665708 | $0.00688914 | $0.00635898 | $0.00681873 | $1.57M | $6.63M |
| Nov 23, 2025 | $0.00646562 | $0.00698702 | $0.00646562 | $0.00682158 | $1.82M | $6.82M |
| Nov 22, 2025 | $0.00727219 | $0.00727219 | $0.00643595 | $0.00648057 | $1.71M | $6.82M |
| Nov 21, 2025 | $0.00724839 | $0.00769184 | $0.00689740 | $0.00714090 | $2.07M | $7.22M |
| Nov 20, 2025 | $0.00731124 | $0.00785229 | $0.00705759 | $0.00757434 | $2.41M | $7.49M |
| Nov 19, 2025 | $0.00813920 | $0.00824394 | $0.00689314 | $0.00730446 | $2.34M | $7.50M |