Moby AI
MOBY
Rank #1684
$0.00997253
Updated 9 days ago
Market Cap
$9.97M
24h Volume
$2.57M
Avg Volume (1y)
$4.78M
24h High/Low
$0.0108
$0.00990009
$0.00990009
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
Cy1GS2FqefgaMbi45...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00997253 | $0.0108 | $0.00990009 | $0.00997253 | $2.57M | $9.97M |
| Nov 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.35M | $10.95M |
| Nov 9, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.33M | $10.87M |
| Nov 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.04M | $10.93M |
| Nov 7, 2025 | $0.00978313 | $0.00978313 | $0.00978313 | $0.00978313 | $3.69M | $9.78M |
| Nov 6, 2025 | $0.00911214 | $0.00911214 | $0.00911214 | $0.00911214 | $3.07M | $9.11M |
| Nov 5, 2025 | $0.00880975 | $0.00880975 | $0.00880975 | $0.00880975 | $619.74K | $8.86M |
| Nov 4, 2025 | $0.00931801 | $0.00931801 | $0.00931801 | $0.00931801 | $671.99K | $9.31M |
| Nov 3, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $306.94K | $11.58M |
| Nov 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $423.35K | $10.77M |
| Nov 1, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $685.49K | $11.75M |
| Oct 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $561.51K | $11.21M |
| Oct 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $485.72K | $13.81M |
| Oct 29, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $839.17K | $14.64M |
| Oct 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.42M | $14.48M |
| Oct 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $518.21K | $13.23M |
| Oct 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $571.68K | $13.51M |
| Oct 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $362.27K | $10.31M |
| Oct 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $321.28K | $10.25M |
| Oct 23, 2025 | $0.00957692 | $0.00957692 | $0.00957692 | $0.00957692 | $388.53K | $9.58M |
| Oct 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $304.18K | $10.72M |
| Oct 21, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $507.57K | $11.59M |
| Oct 20, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $447.60K | $11.72M |
| Oct 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $720.75K | $11.93M |
| Oct 18, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $687.28K | $10.41M |
| Oct 17, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $517.10K | $10.85M |
| Oct 16, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $605.22K | $11.33M |
| Oct 15, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $596.91K | $12.75M |
| Oct 14, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $546.52K | $13.09M |
| Oct 13, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $645.71K | $12.55M |
| Oct 12, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $759.72K | $12.10M |
| Oct 11, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $914.77K | $11.36M |
| Oct 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $644.42K | $13.56M |
| Oct 9, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $679.31K | $13.97M |
| Oct 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $660.70K | $15.09M |
| Oct 7, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $647.38K | $16.84M |
| Oct 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $767.23K | $15.99M |
| Oct 5, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $554.81K | $14.66M |
| Oct 4, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $783.84K | $15.10M |
| Oct 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $935.37K | $16.14M |
| Oct 2, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $773.77K | $13.89M |
| Oct 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $579.67K | $12.58M |
| Sep 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $682.30K | $13.47M |
| Sep 29, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $544.08K | $12.31M |
| Sep 28, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $766.90K | $11.60M |
| Sep 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.28M | $11.61M |
| Sep 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $934.10K | $12.00M |
| Sep 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $992.84K | $12.62M |
| Sep 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.25M | $13.84M |
| Sep 23, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.34M | $14.47M |
| Sep 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.17M | $16.56M |
| Sep 21, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $972.80K | $15.83M |
| Sep 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $865.79K | $17.05M |
| Sep 19, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.02M | $19.21M |
| Sep 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $938.30K | $19.28M |
| Sep 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $918.21K | $18.57M |
| Sep 16, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $957.21K | $18.34M |
| Sep 15, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.00M | $20.78M |
| Sep 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.08M | $22.36M |
| Sep 13, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.03M | $22.47M |
| Sep 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $982.26K | $18.95M |
| Sep 11, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.10M | $18.55M |
| Sep 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $816.18K | $20.91M |
| Sep 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $461.43K | $20.98M |
| Sep 8, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $137.89K | $20.74M |
| Sep 7, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $274.78K | $20.02M |
| Sep 6, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $550.39K | $20.16M |
| Sep 5, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $300.05K | $18.13M |
| Sep 4, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $436.61K | $19.61M |
| Sep 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $444.31K | $20.41M |
| Sep 2, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $433.12K | $19.05M |
| Sep 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $628.86K | $20.05M |
| Aug 31, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $566.49K | $20.71M |
| Aug 30, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $535.28K | $21.46M |
| Aug 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $629.19K | $23.05M |
| Aug 28, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $865.90K | $23.96M |
| Aug 27, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $916.13K | $23.25M |
| Aug 26, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $996.84K | $22.36M |
| Aug 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.21M | $25.14M |
| Aug 24, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $806.39K | $25.85M |
| Aug 23, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.07M | $26.73M |
| Aug 22, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.09M | $22.24M |
| Aug 21, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $5.20M | $28.94M |
| Aug 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $11.02M | $27.45M |
| Aug 19, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $8.95M | $30.40M |
| Aug 18, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $7.32M | $33.01M |
| Aug 17, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.61M | $33.89M |
| Aug 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $8.06M | $32.37M |
| Aug 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $14.39M | $33.71M |
| Aug 14, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $26.67M | $36.25M |
| Aug 13, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $12.12M | $34.69M |
| Aug 12, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $13.59M | $34.33M |
| Aug 11, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $8.39M | $32.74M |
| Aug 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $10.40M | $31.81M |
| Aug 9, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $13.72M | $32.67M |
| Aug 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $11.29M | $25.42M |
| Aug 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.82M | $21.20M |
| Aug 6, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.89M | $23.32M |
| Aug 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.88M | $29.08M |
| Aug 4, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.72M | $28.03M |
| Aug 3, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.62M | $26.54M |
| Aug 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.52M | $26.44M |
| Aug 1, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.92M | $25.56M |
| Jul 31, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $2.55M | $29.18M |
| Jul 30, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.12M | $33.57M |
| Jul 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.29M | $33.68M |
| Jul 28, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.68M | $32.60M |
| Jul 27, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.59M | $36.83M |
| Jul 26, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $5.13M | $43.37M |
| Jul 25, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $8.14M | $36.78M |
| Jul 24, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $5.88M | $31.03M |
| Jul 23, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $5.32M | $33.11M |
| Jul 22, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.69M | $28.48M |
| Jul 21, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $2.80M | $24.87M |
| Jul 20, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.62M | $23.59M |
| Jul 19, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.73M | $23.94M |
| Jul 18, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $4.36M | $26.99M |
| Jul 17, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $4.38M | $21.56M |
| Jul 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.58M | $17.70M |
| Jul 15, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.74M | $13.18M |
| Jul 14, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.36M | $13.89M |
| Jul 13, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.76M | $13.75M |
| Jul 12, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.66M | $15.17M |
| Jul 11, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.17M | $14.94M |
| Jul 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.62M | $11.93M |
| Jul 9, 2025 | $0.00977301 | $0.00977301 | $0.00977301 | $0.00977301 | $791.28K | $9.75M |
| Jul 8, 2025 | $0.00914986 | $0.00914986 | $0.00914986 | $0.00914986 | $881.40K | $9.14M |
| Jul 7, 2025 | $0.00986239 | $0.00986239 | $0.00986239 | $0.00986239 | $982.47K | $9.88M |
| Jul 6, 2025 | $0.00917306 | $0.00917306 | $0.00917306 | $0.00917306 | $848.15K | $9.16M |
| Jul 5, 2025 | $0.00969914 | $0.00969914 | $0.00969914 | $0.00969914 | $1.06M | $9.66M |
| Jul 4, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.41M | $11.12M |
| Jul 3, 2025 | $0.00978630 | $0.00978630 | $0.00978630 | $0.00978630 | $1.15M | $9.80M |
| Jul 2, 2025 | $0.00982423 | $0.00982423 | $0.00982423 | $0.00982423 | $853.34K | $9.84M |
| Jul 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.02M | $10.75M |
| Jun 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $847.90K | $10.18M |
| Jun 29, 2025 | $0.00988897 | $0.00988897 | $0.00988897 | $0.00988897 | $792.78K | $9.89M |
| Jun 28, 2025 | $0.00903617 | $0.00903617 | $0.00903617 | $0.00903617 | $1.29M | $9.02M |
| Jun 27, 2025 | $0.00799197 | $0.00799197 | $0.00799197 | $0.00799197 | $709.64K | $7.95M |
| Jun 26, 2025 | $0.00832040 | $0.00832040 | $0.00832040 | $0.00832040 | $762.16K | $8.31M |
| Jun 25, 2025 | $0.00834786 | $0.00834786 | $0.00834786 | $0.00834786 | $955.47K | $8.35M |
| Jun 24, 2025 | $0.00917002 | $0.00917002 | $0.00917002 | $0.00917002 | $1.34M | $9.15M |
| Jun 23, 2025 | $0.00773092 | $0.00773092 | $0.00773092 | $0.00773092 | $1.44M | $7.71M |
| Jun 22, 2025 | $0.00810634 | $0.00810634 | $0.00810634 | $0.00810634 | $954.02K | $8.08M |
| Jun 21, 2025 | $0.00864936 | $0.00864936 | $0.00864936 | $0.00864936 | $1.16M | $8.66M |
| Jun 20, 2025 | $0.00991970 | $0.00991970 | $0.00991970 | $0.00991970 | $703.31K | $9.90M |
| Jun 19, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.40M | $10.69M |
| Jun 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.15M | $10.15M |
| Jun 17, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.09M | $11.49M |
| Jun 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.02M | $11.68M |
| Jun 15, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $905.16K | $11.10M |
| Jun 14, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.66M | $11.23M |
| Jun 13, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.03M | $11.17M |
| Jun 12, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.63M | $12.84M |
| Jun 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.74M | $14.32M |
| Jun 10, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $864.13K | $13.17M |
| Jun 9, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.02M | $12.65M |
| Jun 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $624.93K | $10.36M |
| Jun 7, 2025 | $0.00975852 | $0.00975852 | $0.00975852 | $0.00975852 | $754.17K | $9.76M |
| Jun 6, 2025 | $0.00879085 | $0.00879085 | $0.00879085 | $0.00879085 | $1.52M | $8.79M |
| Jun 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $656.08K | $11.45M |
| Jun 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.55M | $12.89M |
| Jun 3, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.10M | $15.51M |
| Jun 2, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.30M | $17.07M |
| Jun 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.99M | $15.93M |
| May 31, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.80M | $19.02M |
| May 30, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $2.56M | $22.44M |
| May 29, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.28M | $20.07M |
| May 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.21M | $19.77M |
| May 27, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.15M | $17.88M |
| May 26, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.03M | $18.58M |
| May 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $838.74K | $17.71M |
| May 24, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.84M | $16.41M |
| May 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.92M | $19.52M |
| May 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.86M | $18.20M |
| May 21, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.49M | $18.63M |
| May 20, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.12M | $16.55M |
| May 19, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.64M | $17.89M |
| May 18, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.17M | $14.99M |
| May 17, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.20M | $17.65M |
| May 16, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.11M | $19.55M |
| May 15, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.88M | $21.79M |
| May 14, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.79M | $26.24M |
| May 13, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.15M | $18.25M |
| May 12, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.29M | $18.20M |
| May 11, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $3.34M | $17.73M |
| May 10, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $3.55M | $18.52M |
| May 9, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.20M | $16.83M |
| May 8, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.23M | $12.66M |
| May 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.00M | $11.63M |
| May 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.59M | $12.04M |
| May 5, 2025 | $0.00890898 | $0.00890898 | $0.00890898 | $0.00890898 | $1.35M | $8.89M |
| May 4, 2025 | $0.00762287 | $0.00762287 | $0.00762287 | $0.00762287 | $497.89K | $7.64M |
| May 3, 2025 | $0.00748007 | $0.00748007 | $0.00748007 | $0.00748007 | $652.44K | $7.48M |
| May 2, 2025 | $0.00776964 | $0.00776964 | $0.00776964 | $0.00776964 | $876.74K | $7.77M |
| May 1, 2025 | $0.00830311 | $0.00830311 | $0.00830311 | $0.00830311 | $1.76M | $8.37M |
| Apr 30, 2025 | $0.00899522 | $0.00899522 | $0.00899522 | $0.00899522 | $1.57M | $9.00M |
| Apr 29, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.32M | $10.48M |
| Apr 28, 2025 | $0.00950748 | $0.00950748 | $0.00950748 | $0.00950748 | $894.96K | $9.57M |
| Apr 27, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.20M | $11.11M |
| Apr 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.41M | $10.24M |
| Apr 25, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.01M | $11.38M |
| Apr 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.76M | $10.60M |
| Apr 23, 2025 | $0.00957745 | $0.00957745 | $0.00957745 | $0.00957745 | $1.32M | $9.56M |
| Apr 22, 2025 | $0.00803501 | $0.00803501 | $0.00803501 | $0.00803501 | $813.97K | $8.02M |
| Apr 21, 2025 | $0.00805232 | $0.00805232 | $0.00805232 | $0.00805232 | $606.66K | $8.02M |
| Apr 20, 2025 | $0.00867460 | $0.00867460 | $0.00867460 | $0.00867460 | $610.19K | $8.70M |
| Apr 19, 2025 | $0.00793574 | $0.00793574 | $0.00793574 | $0.00793574 | $622.49K | $7.92M |
| Apr 18, 2025 | $0.00897906 | $0.00897906 | $0.00897906 | $0.00897906 | $506.98K | $8.96M |
| Apr 17, 2025 | $0.00810017 | $0.00810017 | $0.00810017 | $0.00810017 | $849.75K | $8.07M |
| Apr 16, 2025 | $0.00799849 | $0.00799849 | $0.00799849 | $0.00799849 | $891.00K | $8.04M |
| Apr 15, 2025 | $0.00904760 | $0.00904760 | $0.00904760 | $0.00904760 | $875.33K | $9.04M |
| Apr 14, 2025 | $0.00891182 | $0.00891182 | $0.00891182 | $0.00891182 | $934.00K | $8.93M |
| Apr 13, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $942.85K | $10.32M |
| Apr 12, 2025 | $0.00881183 | $0.00881183 | $0.00881183 | $0.00881183 | $838.07K | $8.75M |
| Apr 11, 2025 | $0.00779381 | $0.00779381 | $0.00779381 | $0.00779381 | $1.14M | $7.79M |
| Apr 10, 2025 | $0.00880575 | $0.00880575 | $0.00880575 | $0.00880575 | $2.05M | $8.82M |
| Apr 9, 2025 | $0.00689975 | $0.00689975 | $0.00689975 | $0.00689975 | $960.49K | $6.86M |
| Apr 8, 2025 | $0.00742546 | $0.00742546 | $0.00742546 | $0.00742546 | $2.39M | $7.32M |
| Apr 7, 2025 | $0.00666334 | $0.00666334 | $0.00666334 | $0.00666334 | $1.10M | $6.67M |
| Apr 6, 2025 | $0.00820933 | $0.00820933 | $0.00820933 | $0.00820933 | $431.88K | $8.17M |
| Apr 5, 2025 | $0.00830020 | $0.00830020 | $0.00830020 | $0.00830020 | $1.24M | $8.30M |
| Apr 4, 2025 | $0.00831918 | $0.00831918 | $0.00831918 | $0.00831918 | $999.42K | $8.32M |
| Apr 3, 2025 | $0.00894570 | $0.00894570 | $0.00894570 | $0.00894570 | $1.73M | $8.95M |
| Apr 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.06M | $10.66M |
| Apr 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.05M | $10.43M |
| Mar 31, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $743.78K | $10.89M |
| Mar 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $908.12K | $10.35M |
| Mar 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.69M | $12.00M |
| Mar 28, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.23M | $15.15M |
| Mar 27, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.36M | $15.40M |
| Mar 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.15M | $18.02M |
| Mar 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.91M | $18.52M |
| Mar 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $772.72K | $12.90M |
| Mar 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $587.51K | $12.53M |
| Mar 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.15M | $13.14M |
| Mar 21, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.25M | $13.99M |
| Mar 20, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.16M | $14.85M |
| Mar 19, 2025 | $0.00941666 | $0.00941666 | $0.00941666 | $0.00941666 | $960.29K | $9.42M |
| Mar 18, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.42M | $10.79M |
| Mar 17, 2025 | $0.00944238 | $0.00944238 | $0.00944238 | $0.00944238 | $1.52M | $9.44M |
| Mar 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $735.80K | $10.24M |
| Mar 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.53M | $10.57M |
| Mar 14, 2025 | $0.00881953 | $0.00881953 | $0.00881953 | $0.00881953 | $1.22M | $8.82M |
| Mar 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.68M | $10.82M |
| Mar 12, 2025 | $0.00983457 | $0.00983457 | $0.00983457 | $0.00983457 | $2.30M | $9.82M |
| Mar 11, 2025 | $0.00913461 | $0.00913461 | $0.00913461 | $0.00913461 | $1.97M | $9.17M |
| Mar 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.59M | $10.41M |
| Mar 9, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.66M | $11.69M |
| Mar 8, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.23M | $14.41M |
| Mar 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.46M | $15.61M |
| Mar 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.60M | $18.54M |
| Mar 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.57M | $16.88M |
| Mar 4, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.02M | $16.66M |
| Mar 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.40M | $24.05M |
| Mar 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $908.01K | $16.81M |
| Mar 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.14M | $19.34M |
| Feb 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.18M | $17.31M |
| Feb 27, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.68M | $16.73M |
| Feb 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.88M | $16.06M |
| Feb 25, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.45M | $14.86M |
| Feb 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.60M | $20.86M |
| Feb 23, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.03M | $24.11M |
| Feb 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.55M | $18.98M |
| Feb 21, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.89M | $24.70M |
| Feb 20, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.38M | $24.51M |
| Feb 19, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.16M | $23.12M |
| Feb 18, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $4.02M | $29.29M |
| Feb 17, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $2.87M | $35.09M |
| Feb 16, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $4.98M | $37.64M |
| Feb 15, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $10.91M | $44.46M |
| Feb 14, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $8.37M | $44.24M |
| Feb 13, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $12.77M | $54.55M |
| Feb 12, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $10.92M | $39.42M |
| Feb 11, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.90M | $29.85M |
| Feb 10, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $9.01M | $28.57M |
| Feb 9, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $6.90M | $41.11M |
| Feb 8, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $9.24M | $33.74M |
| Feb 7, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $7.91M | $36.26M |
| Feb 6, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $9.31M | $48.94M |
| Feb 5, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $13.47M | $64.39M |
| Feb 4, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $33.16M | $80.68M |
| Feb 3, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $12.17M | $56.47M |
| Feb 2, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $16.53M | $62.10M |
| Feb 1, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $23.09M | $66.55M |
| Jan 31, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $27.84M | $96.42M |
| Jan 30, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $26.26M | $115.37M |
| Jan 29, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $21.48M | $91.01M |
| Jan 28, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $37.80M | $122.72M |
| Jan 27, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $18.06M | $96.71M |
| Jan 26, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $33.91M | $128.82M |
| Jan 25, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $38.19M | $109.22M |
| Jan 24, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $74.21M | $163.04M |
| Jan 23, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $57.45M | $173.14M |
| Jan 22, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $34.45M | $113.23M |
| Jan 21, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $31.40M | $104.22M |
| Jan 20, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $36.30M | $76.10M |
| Jan 19, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $62.42M | $115.13M |
| Jan 18, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $29.32M | $90.57M |
| Jan 17, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $38.28M | $85.46M |
| Jan 16, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $28.82M | $73.47M |
| Jan 15, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $48.19M | $58.92M |
| Jan 14, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $48.19M | $58.92M |