Moca Network
MOCA
Rank #251
$0.0410
Updated 6 days ago
Market Cap
$292.10M
24h Volume
$8.07M
Avg Volume (30d)
$12.58M
24h High/Low
$0.0419
$0.0407
$0.0407
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Outlier Ventures Portfolio
Animoca Brands Portfolio
OKX Ventures Portfolio
Decentralized Identifier (DID)
Gaming (GameFi)
Chains
Ethereum
0xf944e35f95e819e...
Base
0x2b11834ed1feaed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0410 | $0.0419 | $0.0407 | $0.0410 | $8.07M | $292.10M |
| Nov 10, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $6.49M | $163.46M |
| Nov 9, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $8.50M | $161.81M |
| Nov 8, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $13.50M | $166.48M |
| Nov 7, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $18.41M | $154.41M |
| Nov 6, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $17.12M | $174.92M |
| Nov 5, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $20.66M | $188.56M |
| Nov 4, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $34.18M | $208.35M |
| Nov 3, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $16.02M | $237.19M |
| Nov 2, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $13.13M | $224.78M |
| Nov 1, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $10.87M | $207.12M |
| Oct 31, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $11.89M | $194.63M |
| Oct 30, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $14.91M | $208.61M |
| Oct 29, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $14.51M | $209.73M |
| Oct 28, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $14.95M | $218.99M |
| Oct 27, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $7.14M | $224.81M |
| Oct 26, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.87M | $215.68M |
| Oct 25, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $7.93M | $215.48M |
| Oct 24, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $8.11M | $206.42M |
| Oct 23, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $11.26M | $196.21M |
| Oct 22, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $12.50M | $201.71M |
| Oct 21, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $9.30M | $209.96M |
| Oct 20, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.96M | $209.50M |
| Oct 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $6.44M | $208.26M |
| Oct 18, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $15.74M | $209.78M |