Moca Network
MOCA
Rank #251
$0.0410
Updated 7 days ago
Market Cap
$292.10M
24h Volume
$8.07M
Avg Volume (all)
$43.05M
24h High/Low
$0.0419
$0.0407
$0.0407
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Outlier Ventures Portfolio
Animoca Brands Portfolio
OKX Ventures Portfolio
Decentralized Identifier (DID)
Gaming (GameFi)
Chains
Ethereum
0xf944e35f95e819e...
Base
0x2b11834ed1feaed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0410 | $0.0419 | $0.0407 | $0.0410 | $8.07M | $292.10M |
| Nov 10, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $6.49M | $163.46M |
| Nov 9, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $8.50M | $161.81M |
| Nov 8, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $13.50M | $166.48M |
| Nov 7, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $18.41M | $154.41M |
| Nov 6, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $17.12M | $174.92M |
| Nov 5, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $20.66M | $188.56M |
| Nov 4, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $34.18M | $208.35M |
| Nov 3, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $16.02M | $237.19M |
| Nov 2, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $13.13M | $224.78M |
| Nov 1, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $10.87M | $207.12M |
| Oct 31, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $11.89M | $194.63M |
| Oct 30, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $14.91M | $208.61M |
| Oct 29, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $14.51M | $209.73M |
| Oct 28, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $14.95M | $218.99M |
| Oct 27, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $7.14M | $224.81M |
| Oct 26, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.87M | $215.68M |
| Oct 25, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $7.93M | $215.48M |
| Oct 24, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $8.11M | $206.42M |
| Oct 23, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $11.26M | $196.21M |
| Oct 22, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $12.50M | $201.71M |
| Oct 21, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $9.30M | $209.96M |
| Oct 20, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.96M | $209.50M |
| Oct 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $6.44M | $208.26M |
| Oct 18, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $15.74M | $209.78M |
| Oct 17, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $17.31M | $219.80M |
| Oct 16, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $18.15M | $231.01M |
| Oct 15, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $20.64M | $245.41M |
| Oct 14, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $15.80M | $244.47M |
| Oct 13, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $17.32M | $237.44M |
| Oct 12, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $17.44M | $213.20M |
| Oct 11, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $32.09M | $206.30M |
| Oct 10, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $19.19M | $306.42M |
| Oct 9, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $15.04M | $298.16M |
| Oct 8, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $14.41M | $284.10M |
| Oct 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $11.33M | $284.96M |
| Oct 6, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $10.10M | $281.31M |
| Oct 5, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $9.04M | $282.32M |
| Oct 4, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $21.77M | $294.23M |
| Oct 3, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $20.55M | $301.34M |
| Oct 2, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $14.34M | $298.36M |
| Oct 1, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $19.26M | $292.55M |
| Sep 30, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $18.76M | $297.82M |
| Sep 29, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $9.03M | $284.06M |
| Sep 28, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $7.38M | $267.94M |
| Sep 27, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $15.12M | $274.28M |
| Sep 26, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $17.27M | $270.06M |
| Sep 25, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $16.34M | $256.87M |
| Sep 24, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $18.54M | $252.08M |
| Sep 23, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $15.69M | $236.76M |
| Sep 22, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $15.47M | $260.10M |
| Sep 21, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $5.16M | $249.82M |
| Sep 20, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $8.34M | $245.08M |
| Sep 19, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $9.85M | $256.64M |
| Sep 18, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $11.11M | $252.33M |
| Sep 17, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $8.13M | $249.38M |
| Sep 16, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $9.32M | $246.57M |
| Sep 15, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $8.38M | $256.13M |
| Sep 14, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $9.13M | $265.24M |
| Sep 13, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $10.75M | $263.05M |
| Sep 12, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $11.93M | $258.39M |
| Sep 11, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $10.32M | $257.63M |
| Sep 10, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $14.98M | $253.18M |
| Sep 9, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $8.58M | $249.95M |
| Sep 8, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $5.07M | $245.17M |
| Sep 7, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $3.92M | $242.63M |
| Sep 6, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $12.76M | $243.17M |
| Sep 5, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $10.20M | $237.92M |
| Sep 4, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $14.58M | $246.23M |
| Sep 3, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $23.84M | $239.14M |
| Sep 2, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $22.53M | $236.02M |
| Sep 1, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $13.39M | $245.27M |
| Aug 31, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $17.03M | $248.46M |
| Aug 30, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $30.73M | $247.89M |
| Aug 29, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $20.41M | $262.43M |
| Aug 28, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $20.22M | $254.01M |
| Aug 27, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $26.01M | $253.55M |
| Aug 26, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $34.78M | $244.77M |
| Aug 25, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $30.63M | $260.62M |
| Aug 24, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $20.47M | $264.33M |
| Aug 23, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $31.60M | $266.16M |
| Aug 22, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $21.31M | $249.76M |
| Aug 21, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $23.37M | $256.79M |
| Aug 20, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $25.39M | $248.83M |
| Aug 19, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $26.55M | $257.83M |
| Aug 18, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $13.81M | $264.17M |
| Aug 17, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $13.96M | $268.33M |
| Aug 16, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $26.01M | $263.55M |
| Aug 15, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $37.08M | $262.78M |
| Aug 14, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $33.25M | $284.31M |
| Aug 13, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $26.03M | $279.08M |
| Aug 12, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $27.57M | $267.09M |
| Aug 11, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $18.04M | $281.84M |
| Aug 10, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $13.78M | $283.99M |
| Aug 9, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $15.41M | $274.66M |
| Aug 8, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $18.68M | $271.57M |
| Aug 7, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $11.89M | $262.37M |
| Aug 6, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $19.96M | $253.66M |
| Aug 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $14.63M | $263.33M |
| Aug 4, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $9.22M | $259.04M |
| Aug 3, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $17.20M | $252.64M |
| Aug 2, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $32.54M | $268.92M |
| Aug 1, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $29.29M | $283.22M |
| Jul 31, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $24.32M | $296.76M |
| Jul 30, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $25.12M | $307.86M |
| Jul 29, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $21.56M | $306.40M |
| Jul 28, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $16.15M | $330.49M |
| Jul 27, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $16.08M | $316.74M |
| Jul 26, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $30.06M | $312.17M |
| Jul 25, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $68.49M | $301.29M |
| Jul 24, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $22.62M | $279.46M |
| Jul 23, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $31.74M | $309.97M |
| Jul 22, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $25.70M | $315.27M |
| Jul 21, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $22.44M | $298.21M |
| Jul 20, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $9.67M | $280.83M |
| Jul 19, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $20.33M | $278.38M |
| Jul 18, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $21.68M | $284.67M |
| Jul 17, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $21.79M | $290.45M |
| Jul 16, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $30.35M | $281.10M |
| Jul 15, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $58.45M | $283.23M |
| Jul 14, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $81.34M | $282.88M |
| Jul 13, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $23.02M | $256.80M |
| Jul 12, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $37.92M | $249.70M |
| Jul 11, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $34.41M | $254.30M |
| Jul 10, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $21.01M | $250.98M |
| Jul 9, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $23.00M | $246.06M |
| Jul 8, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $24.66M | $244.50M |
| Jul 7, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $12.25M | $233.32M |
| Jul 6, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $10.97M | $233.66M |
| Jul 5, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $19.11M | $237.49M |
| Jul 4, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $22.00M | $245.23M |
| Jul 3, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $24.74M | $242.77M |
| Jul 2, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $17.12M | $232.32M |
| Jul 1, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $17.90M | $238.94M |
| Jun 30, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $19.25M | $250.42M |
| Jun 29, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $10.52M | $242.98M |
| Jun 28, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $25.01M | $242.18M |
| Jun 27, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $23.84M | $234.73M |
| Jun 26, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $37.25M | $223.82M |
| Jun 25, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $43.38M | $219.29M |
| Jun 24, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $29.67M | $208.09M |
| Jun 23, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $30.53M | $188.59M |
| Jun 22, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $17.59M | $200.38M |
| Jun 21, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $25.65M | $212.57M |
| Jun 20, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $12.59M | $192.75M |
| Jun 19, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $20.08M | $196.14M |
| Jun 18, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $24.43M | $195.24M |
| Jun 17, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $21.26M | $199.60M |
| Jun 16, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $16.94M | $202.48M |
| Jun 15, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $15.47M | $198.59M |
| Jun 14, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $29.08M | $202.83M |
| Jun 13, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $26.75M | $215.12M |
| Jun 12, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $36.60M | $227.59M |
| Jun 11, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $40.84M | $234.46M |
| Jun 10, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $29.04M | $235.12M |
| Jun 9, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $22.90M | $227.30M |
| Jun 8, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $21.62M | $232.58M |
| Jun 7, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $41.28M | $234.01M |
| Jun 6, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $35.36M | $221.31M |
| Jun 5, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $29.63M | $223.39M |
| Jun 4, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $33.56M | $230.14M |
| Jun 3, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $21.18M | $227.75M |
| Jun 2, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $15.44M | $216.06M |
| Jun 1, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $20.26M | $207.75M |
| May 31, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $33.69M | $208.32M |
| May 30, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $24.97M | $235.98M |
| May 29, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $21.61M | $240.58M |
| May 28, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $25.63M | $242.42M |
| May 27, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $19.67M | $239.69M |
| May 26, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $22.24M | $242.17M |
| May 25, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $18.97M | $242.13M |
| May 24, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $35.70M | $240.78M |
| May 23, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $33.45M | $261.01M |
| May 22, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $37.06M | $248.92M |
| May 21, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $25.78M | $248.00M |
| May 20, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $32.20M | $243.21M |
| May 19, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $25.58M | $249.42M |
| May 18, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $20.37M | $242.31M |
| May 17, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $24.11M | $253.86M |
| May 16, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $42.03M | $256.57M |
| May 15, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $65.96M | $286.17M |
| May 14, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $85.99M | $280.85M |
| May 13, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $58.85M | $273.38M |
| May 12, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $33.58M | $256.59M |
| May 11, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $30.96M | $267.82M |
| May 10, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $46.69M | $260.80M |
| May 9, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $37.70M | $245.98M |
| May 8, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $22.17M | $227.17M |
| May 7, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $28.92M | $223.21M |
| May 6, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $24.43M | $230.96M |
| May 5, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $18.89M | $226.35M |
| May 4, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $19.73M | $228.34M |
| May 3, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $23.01M | $241.22M |
| May 2, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $37.71M | $241.23M |
| May 1, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $45.93M | $238.61M |
| Apr 30, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $111.36M | $249.26M |
| Apr 29, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $197.14M | $283.51M |
| Apr 28, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $17.28M | $216.91M |
| Apr 27, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $17.51M | $231.23M |
| Apr 26, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $29.79M | $231.30M |
| Apr 25, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $23.53M | $204.82M |
| Apr 24, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $27.99M | $206.92M |
| Apr 23, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $31.58M | $198.93M |
| Apr 22, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $23.43M | $189.47M |
| Apr 21, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $15.17M | $184.21M |
| Apr 20, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $14.71M | $189.59M |
| Apr 19, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $16.00M | $186.21M |
| Apr 18, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $19.92M | $182.57M |
| Apr 17, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $24.36M | $178.33M |
| Apr 16, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $23.80M | $184.89M |
| Apr 15, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $26.42M | $190.96M |
| Apr 14, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $19.89M | $161.80M |
| Apr 13, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $24.46M | $178.31M |
| Apr 12, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $28.22M | $171.14M |
| Apr 11, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $27.29M | $160.27M |
| Apr 10, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $41.73M | $166.54M |
| Apr 9, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $30.69M | $150.95M |
| Apr 8, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $49.62M | $156.95M |
| Apr 7, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $21.08M | $149.48M |
| Apr 6, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $14.58M | $170.62M |
| Apr 5, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $25.61M | $174.37M |
| Apr 4, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $26.01M | $175.47M |
| Apr 3, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $34.03M | $171.26M |
| Apr 2, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $54.63M | $188.02M |
| Apr 1, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $44.80M | $167.12M |
| Mar 31, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $14.70M | $198.37M |
| Mar 30, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $15.52M | $195.50M |
| Mar 29, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $29.75M | $213.71M |
| Mar 28, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $41.71M | $218.28M |
| Mar 27, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $43.95M | $208.34M |
| Mar 26, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $29.21M | $210.95M |
| Mar 25, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $31.40M | $206.19M |
| Mar 24, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $38.25M | $193.24M |
| Mar 23, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $55.43M | $200.04M |
| Mar 22, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $32.04M | $188.32M |
| Mar 21, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $26.11M | $181.21M |
| Mar 20, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $31.55M | $184.56M |
| Mar 19, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $30.02M | $182.88M |
| Mar 18, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $26.55M | $192.54M |
| Mar 17, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $22.14M | $177.29M |
| Mar 16, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $15.51M | $185.02M |
| Mar 15, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $24.63M | $180.20M |
| Mar 14, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $30.03M | $172.59M |
| Mar 13, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $18.41M | $173.48M |
| Mar 12, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $24.04M | $165.03M |
| Mar 11, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $27.60M | $163.67M |
| Mar 10, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $18.94M | $164.29M |
| Mar 9, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $20.07M | $186.05M |
| Mar 8, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $25.28M | $195.00M |
| Mar 7, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $22.16M | $196.53M |
| Mar 6, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $24.49M | $196.47M |
| Mar 5, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $29.54M | $187.42M |
| Mar 4, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $30.82M | $194.79M |
| Mar 3, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $25.22M | $246.19M |
| Mar 2, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $21.95M | $228.97M |
| Mar 1, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $35.03M | $233.88M |
| Feb 28, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $27.68M | $237.80M |
| Feb 27, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $26.35M | $229.19M |
| Feb 26, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $31.58M | $231.02M |
| Feb 25, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $44.64M | $236.55M |
| Feb 24, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $40.93M | $271.20M |
| Feb 23, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $23.33M | $254.04M |
| Feb 22, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $27.90M | $246.34M |
| Feb 21, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $23.62M | $248.04M |
| Feb 20, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $25.66M | $238.85M |
| Feb 19, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $25.89M | $237.97M |
| Feb 18, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $24.93M | $255.50M |
| Feb 17, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $20.97M | $251.43M |
| Feb 16, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $23.97M | $258.53M |
| Feb 15, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $25.84M | $272.92M |
| Feb 14, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $25.82M | $254.75M |
| Feb 13, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $27.89M | $260.80M |
| Feb 12, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $27.65M | $256.60M |
| Feb 11, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $25.38M | $241.88M |
| Feb 10, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $30.28M | $239.67M |
| Feb 9, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $32.23M | $252.50M |
| Feb 8, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $38.23M | $232.90M |
| Feb 7, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $27.38M | $214.75M |
| Feb 6, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $28.28M | $229.91M |
| Feb 5, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $29.70M | $240.98M |
| Feb 4, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $45.35M | $264.78M |
| Feb 3, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $30.32M | $266.78M |
| Feb 2, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $27.15M | $315.65M |
| Feb 1, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $40.40M | $329.57M |
| Jan 31, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $41.44M | $334.32M |
| Jan 30, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $26.73M | $292.00M |
| Jan 29, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $37.00M | $285.79M |
| Jan 28, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $30.52M | $300.54M |
| Jan 27, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $21.33M | $285.07M |
| Jan 26, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $24.90M | $298.70M |
| Jan 25, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $27.10M | $275.37M |
| Jan 24, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $31.80M | $292.37M |
| Jan 23, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $23.98M | $287.36M |
| Jan 22, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $29.16M | $289.59M |
| Jan 21, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $38.95M | $289.24M |
| Jan 20, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $35.52M | $299.46M |
| Jan 19, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $27.32M | $338.54M |
| Jan 18, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $61.95M | $361.21M |
| Jan 17, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $24.30M | $347.77M |
| Jan 16, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $51.45M | $366.38M |
| Jan 15, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $33.37M | $363.43M |
| Jan 14, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $28.02M | $346.67M |
| Jan 13, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $16.13M | $367.78M |
| Jan 12, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $75.44M | $391.00M |
| Jan 11, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $51.16M | $371.59M |
| Jan 10, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $34.13M | $351.07M |
| Jan 9, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $38.56M | $394.16M |
| Jan 8, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $90.70M | $426.49M |
| Jan 7, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $96.07M | $478.61M |
| Jan 6, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $303.29M | $501.97M |
| Jan 5, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $70.87M | $474.42M |
| Jan 4, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $186.30M | $469.65M |
| Jan 3, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $154.97M | $435.20M |
| Jan 2, 2025 | $0.2624 | $0.2624 | $0.2624 | $0.2624 | $109.39M | $414.77M |
| Jan 1, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $351.36M | $455.77M |
| Dec 31, 2024 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $147.92M | $434.38M |
| Dec 30, 2024 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $289.81M | $480.80M |
| Dec 29, 2024 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $186.26M | $491.14M |
| Dec 28, 2024 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $65.31M | $561.80M |
| Dec 27, 2024 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $139.43M | $572.09M |
| Dec 26, 2024 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $1.84B | $566.81M |
| Dec 25, 2024 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $639.80M | $533.39M |
| Dec 24, 2024 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $134.71M | $475.24M |
| Dec 23, 2024 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $116.95M | $455.90M |
| Dec 22, 2024 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $276.47M | $422.34M |
| Dec 21, 2024 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $138.85M | $398.84M |
| Dec 20, 2024 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $60.61M | $235.86M |
| Dec 19, 2024 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $131.07M | $203.17M |
| Dec 18, 2024 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $63.60M | $204.96M |
| Dec 17, 2024 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $1.47B | $262.68M |
| Dec 16, 2024 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $17.97M | $123.38M |
| Dec 15, 2024 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $18.97M | $114.03M |
| Dec 14, 2024 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $22.30M | $116.54M |
| Dec 13, 2024 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $22.79M | $108.94M |
| Dec 12, 2024 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $23.17M | $107.59M |
| Dec 11, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $28.90M | $99.97M |
| Dec 10, 2024 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $23.93M | $99.36M |
| Dec 9, 2024 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $19.69M | $123.11M |
| Dec 8, 2024 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $20.78M | $117.60M |
| Dec 7, 2024 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $20.92M | $113.48M |
| Dec 6, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $20.48M | $106.95M |
| Dec 5, 2024 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $23.64M | $109.38M |
| Dec 4, 2024 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $23.90M | $115.12M |
| Dec 3, 2024 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $19.90M | $116.40M |
| Dec 2, 2024 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $20.41M | $137.04M |
| Dec 1, 2024 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $20.58M | $122.77M |
| Nov 30, 2024 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $18.86M | $112.01M |
| Nov 29, 2024 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $21.24M | $110.28M |
| Nov 28, 2024 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $21.70M | $106.06M |
| Nov 27, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $23.91M | $101.92M |
| Nov 26, 2024 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $22.46M | $100.12M |
| Nov 25, 2024 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $23.06M | $108.82M |
| Nov 24, 2024 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $22.53M | $101.74M |
| Nov 23, 2024 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $22.51M | $92.10M |
| Nov 22, 2024 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $22.15M | $95.21M |
| Nov 21, 2024 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $22.48M | $91.61M |
| Nov 20, 2024 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $21.16M | $93.71M |
| Nov 19, 2024 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $20.84M | $97.72M |
| Nov 18, 2024 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $19.66M | $94.68M |
| Nov 17, 2024 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $19.02M | $100.63M |
| Nov 16, 2024 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $20.99M | $99.56M |
| Nov 15, 2024 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $23.93M | $102.27M |
| Nov 14, 2024 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $26.43M | $116.02M |
| Nov 13, 2024 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $29.83M | $123.61M |
| Nov 12, 2024 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $36.95M | $119.35M |
| Nov 11, 2024 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $29.57M | $124.09M |