Moca Network
MOCA
Rank #251
$0.0233
Updated 2 months ago
Market Cap
$92.20M
24h Volume
$13.83M
Avg Volume (90d)
$11.37M
24h High/Low
$0.0238
$0.0228
$0.0228
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Outlier Ventures Portfolio
Animoca Brands Portfolio
OKX Ventures Portfolio
Decentralized Identifier (DID)
Gaming (GameFi)
Chains
Ethereum
0xf944e35f95e819e...
Base
0x2b11834ed1feaed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0233 | $0.0238 | $0.0228 | $0.0233 | $13.83M | $92.20M |
| Dec 2, 2025 | $0.0222 | $0.0236 | $0.0219 | $0.0234 | $13.22M | $89.88M |
| Dec 1, 2025 | $0.0226 | $0.0226 | $0.0207 | $0.0223 | $11.51M | $85.35M |
| Nov 30, 2025 | $0.0227 | $0.0229 | $0.0221 | $0.0228 | $5.79M | $89.44M |
| Nov 29, 2025 | $0.0239 | $0.0239 | $0.0227 | $0.0227 | $7.67M | $92.24M |
| Nov 28, 2025 | $0.0248 | $0.0249 | $0.0237 | $0.0239 | $12.14M | $95.72M |
| Nov 27, 2025 | $0.0248 | $0.0252 | $0.0231 | $0.0246 | $13.23M | $96.60M |
| Nov 26, 2025 | $0.0250 | $0.0250 | $0.0239 | $0.0246 | $12.19M | $97.01M |
| Nov 25, 2025 | $0.0256 | $0.0259 | $0.0246 | $0.0250 | $9.79M | $99.16M |
| Nov 24, 2025 | $0.0249 | $0.0255 | $0.0242 | $0.0255 | $8.17M | $98.37M |
| Nov 23, 2025 | $0.0251 | $0.0258 | $0.0248 | $0.0250 | $7.20M | $99.61M |
| Nov 22, 2025 | $0.0262 | $0.0262 | $0.0241 | $0.0253 | $15.11M | $98.65M |
| Nov 21, 2025 | $0.0284 | $0.0286 | $0.0251 | $0.0251 | $14.97M | $105.84M |
| Nov 20, 2025 | $0.0299 | $0.0307 | $0.0276 | $0.0285 | $13.32M | $116.11M |
| Nov 19, 2025 | $0.0320 | $0.0320 | $0.0287 | $0.0297 | $11.30M | $155.54M |
| Nov 18, 2025 | $0.0321 | $0.0327 | $0.0317 | $0.0321 | $12.56M | $228.90M |