Moca Network
MOCA
Rank #251
$0.0410
Updated 7 days ago
Market Cap
$292.10M
24h Volume
$8.07M
Avg Volume (90d)
$15.19M
24h High/Low
$0.0419
$0.0407
$0.0407
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Outlier Ventures Portfolio
Animoca Brands Portfolio
OKX Ventures Portfolio
Decentralized Identifier (DID)
Gaming (GameFi)
Chains
Ethereum
0xf944e35f95e819e...
Base
0x2b11834ed1feaed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0410 | $0.0419 | $0.0407 | $0.0410 | $8.07M | $292.10M |
| Nov 10, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $6.49M | $163.46M |
| Nov 9, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $8.50M | $161.81M |
| Nov 8, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $13.50M | $166.48M |
| Nov 7, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $18.41M | $154.41M |
| Nov 6, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $17.12M | $174.92M |
| Nov 5, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $20.66M | $188.56M |
| Nov 4, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $34.18M | $208.35M |
| Nov 3, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $16.02M | $237.19M |
| Nov 2, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $13.13M | $224.78M |
| Nov 1, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $10.87M | $207.12M |
| Oct 31, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $11.89M | $194.63M |
| Oct 30, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $14.91M | $208.61M |
| Oct 29, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $14.51M | $209.73M |
| Oct 28, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $14.95M | $218.99M |
| Oct 27, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $7.14M | $224.81M |
| Oct 26, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.87M | $215.68M |
| Oct 25, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $7.93M | $215.48M |
| Oct 24, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $8.11M | $206.42M |
| Oct 23, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $11.26M | $196.21M |
| Oct 22, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $12.50M | $201.71M |
| Oct 21, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $9.30M | $209.96M |
| Oct 20, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.96M | $209.50M |
| Oct 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $6.44M | $208.26M |
| Oct 18, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $15.74M | $209.78M |
| Oct 17, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $17.31M | $219.80M |
| Oct 16, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $18.15M | $231.01M |
| Oct 15, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $20.64M | $245.41M |
| Oct 14, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $15.80M | $244.47M |
| Oct 13, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $17.32M | $237.44M |
| Oct 12, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $17.44M | $213.20M |
| Oct 11, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $32.09M | $206.30M |
| Oct 10, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $19.19M | $306.42M |
| Oct 9, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $15.04M | $298.16M |
| Oct 8, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $14.41M | $284.10M |
| Oct 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $11.33M | $284.96M |
| Oct 6, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $10.10M | $281.31M |
| Oct 5, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $9.04M | $282.32M |
| Oct 4, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $21.77M | $294.23M |
| Oct 3, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $20.55M | $301.34M |
| Oct 2, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $14.34M | $298.36M |
| Oct 1, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $19.26M | $292.55M |
| Sep 30, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $18.76M | $297.82M |
| Sep 29, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $9.03M | $284.06M |
| Sep 28, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $7.38M | $267.94M |
| Sep 27, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $15.12M | $274.28M |
| Sep 26, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $17.27M | $270.06M |
| Sep 25, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $16.34M | $256.87M |
| Sep 24, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $18.54M | $252.08M |
| Sep 23, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $15.69M | $236.76M |
| Sep 22, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $15.47M | $260.10M |
| Sep 21, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $5.16M | $249.82M |
| Sep 20, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $8.34M | $245.08M |
| Sep 19, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $9.85M | $256.64M |
| Sep 18, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $11.11M | $252.33M |
| Sep 17, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $8.13M | $249.38M |
| Sep 16, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $9.32M | $246.57M |
| Sep 15, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $8.38M | $256.13M |
| Sep 14, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $9.13M | $265.24M |
| Sep 13, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $10.75M | $263.05M |
| Sep 12, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $11.93M | $258.39M |
| Sep 11, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $10.32M | $257.63M |
| Sep 10, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $14.98M | $253.18M |
| Sep 9, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $8.58M | $249.95M |
| Sep 8, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $5.07M | $245.17M |
| Sep 7, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $3.92M | $242.63M |
| Sep 6, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $12.76M | $243.17M |
| Sep 5, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $10.20M | $237.92M |
| Sep 4, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $14.58M | $246.23M |
| Sep 3, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $23.84M | $239.14M |
| Sep 2, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $22.53M | $236.02M |
| Sep 1, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $13.39M | $245.27M |
| Aug 31, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $17.03M | $248.46M |
| Aug 30, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $30.73M | $247.89M |
| Aug 29, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $20.41M | $262.43M |
| Aug 28, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $20.22M | $254.01M |
| Aug 27, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $26.01M | $253.55M |
| Aug 26, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $34.78M | $244.77M |
| Aug 25, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $30.63M | $260.62M |
| Aug 24, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $20.47M | $264.33M |
| Aug 23, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $31.60M | $266.16M |
| Aug 22, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $21.31M | $249.76M |
| Aug 21, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $23.37M | $256.79M |
| Aug 20, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $25.39M | $248.83M |