Monerium EUR emoney
EURE
Rank #1085
$1.15
Updated 8 days ago
Market Cap
$25.03M
24h Volume
$78.34K
Avg Volume (30d)
$69.07K
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Stablecoins
Fiat-backed Stablecoin
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Osmosis Ecosystem
Gnosis Chain Ecosystem
Linea Ecosystem
Scroll Ecosystem
Terra Ecosystem
EUR Stablecoin
Chains
Ethereum
0x39b8b6385416f4c...
Polygon Pos
0xe0aea583266584d...
Arbitrum One
0x0c06ccf38114ddf...
Osmosis
ibc/92AE2F5328450...
Linea
0x3ff47c5bf409c86...
Xdai
0x420ca0f9b9b604c...
Scroll
0xd7bb130a48595fc...
Terra 2
ibc/8D52B251B447B...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $78.34K | $25.03M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $47.94K | $25.23M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $42.95K | $25.12M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $116.00K | $24.70M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $104.17K | $24.57M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $87.34K | $24.52M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $153.16K | $24.61M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $135.52K | $24.58M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.98K | $24.74M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.84K | $24.42M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $75.35K | $23.85M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $69.74K | $24.60M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $85.36K | $25.46M |
| Oct 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $67.31K | $24.59M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.30K | $24.27M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.89K | $27.33M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.86K | $27.17M |
| Oct 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $79.00K | $27.11M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.51K | $27.04M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $54.89K | $26.72M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $74.20K | $27.18M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $39.99K | $27.54M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $30.88K | $27.59M |