Monerium EUR emoney
EURE
Rank #1085
$1.16
Updated 5 months ago
Market Cap
$26.03M
24h Volume
$91.15K
Avg Volume (6m)
$105.04K
24h High/Low
$1.18
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Stablecoins
Fiat-backed Stablecoin
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Osmosis Ecosystem
Gnosis Chain Ecosystem
Linea Ecosystem
Scroll Ecosystem
Terra Ecosystem
EUR Stablecoin
Chains
Ethereum
0x39b8b6385416f4c...
Polygon Pos
0xe0aea583266584d...
Arbitrum One
0x0c06ccf38114ddf...
Osmosis
ibc/92AE2F5328450...
Linea
0x3ff47c5bf409c86...
Xdai
0x420ca0f9b9b604c...
Scroll
0xd7bb130a48595fc...
Terra 2
ibc/8D52B251B447B...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.16 | $1.18 | $1.16 | $1.16 | $91.15K | $26.03M |
| Dec 2, 2025 | $1.16 | $1.17 | $1.16 | $1.16 | $83.12K | $26.15M |
| Dec 1, 2025 | $1.16 | $1.17 | $1.14 | $1.16 | $72.01K | $26.46M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $73.46K | $26.67M |
| Nov 29, 2025 | $1.15 | $1.16 | $1.15 | $1.16 | $112.05K | $26.30M |
| Nov 28, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | $137.89K | $27.08M |
| Nov 27, 2025 | $1.16 | $1.17 | $1.16 | $1.16 | $167.52K | $26.13M |
| Nov 26, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | $138.67K | $25.98M |
| Nov 25, 2025 | $1.15 | $1.16 | $1.15 | $1.16 | $78.39K | $25.75M |
| Nov 24, 2025 | $1.14 | $1.16 | $1.14 | $1.15 | $84.82K | $25.93M |
| Nov 23, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $105.58K | $25.81M |
| Nov 22, 2025 | $1.16 | $1.16 | $1.14 | $1.15 | $126.58K | $25.35M |
| Nov 21, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $148.13K | $26.27M |
| Nov 20, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $109.74K | $26.56M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.14 | $1.15 | $60.65K | $25.54M |
| Nov 18, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | $90.83K | $26.59M |