Monerium EUR emoney
EURE
Rank #1085
$1.15
Updated 8 days ago
Market Cap
$25.03M
24h Volume
$78.34K
Avg Volume (1y)
$60.42K
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Stablecoins
Fiat-backed Stablecoin
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Osmosis Ecosystem
Gnosis Chain Ecosystem
Linea Ecosystem
Scroll Ecosystem
Terra Ecosystem
EUR Stablecoin
Chains
Ethereum
0x39b8b6385416f4c...
Polygon Pos
0xe0aea583266584d...
Arbitrum One
0x0c06ccf38114ddf...
Osmosis
ibc/92AE2F5328450...
Linea
0x3ff47c5bf409c86...
Xdai
0x420ca0f9b9b604c...
Scroll
0xd7bb130a48595fc...
Terra 2
ibc/8D52B251B447B...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $78.34K | $25.03M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $47.94K | $25.23M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $42.95K | $25.12M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $116.00K | $24.70M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $104.17K | $24.57M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $87.34K | $24.52M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $153.16K | $24.61M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $135.52K | $24.58M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.98K | $24.74M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.84K | $24.42M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $75.35K | $23.85M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $69.74K | $24.60M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $85.36K | $25.46M |
| Oct 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $67.31K | $24.59M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.30K | $24.27M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.89K | $27.33M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.86K | $27.17M |
| Oct 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $79.00K | $27.11M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.51K | $27.04M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $54.89K | $26.72M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $74.20K | $27.18M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $39.99K | $27.54M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $30.88K | $27.59M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.65K | $27.23M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $124.50K | $26.69M |
| Oct 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $110.78K | $28.51M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $67.97K | $27.27M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $79.14K | $28.36M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $189.02K | $27.94M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $187.29K | $29.05M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $496.12K | $30.70M |
| Oct 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $221.95K | $27.77M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $84.35K | $27.95M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $62.87K | $25.86M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $139.88K | $24.91M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $106.09K | $23.60M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $166.89K | $24.78M |
| Oct 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $64.58K | $24.93M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $228.59K | $24.82M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $87.83K | $25.23M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $55.04K | $25.03M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $98.09K | $25.04M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $128.30K | $25.94M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $30.86K | $27.19M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $62.72K | $26.88M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $140.72K | $26.82M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $151.03K | $26.47M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.23M | $26.51M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $76.95K | $27.24M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $103.85K | $27.13M |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $41.43K | $27.69M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $189.08K | $27.48M |
| Sep 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $43.51K | $27.35M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $40.70K | $28.93M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $37.24K | $28.60M |
| Sep 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $49.48K | $25.60M |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $75.90K | $25.57M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $28.13K | $26.23M |
| Sep 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $42.94K | $25.87M |
| Sep 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $42.01K | $25.56M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $103.50K | $25.78M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $62.67K | $25.99M |
| Sep 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $67.03K | $24.73M |
| Sep 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $39.93K | $24.53M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $45.75K | $24.15M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.46K | $24.10M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $86.17K | $23.89M |
| Sep 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $48.44K | $23.20M |
| Sep 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $44.78K | $23.08M |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $71.77K | $22.95M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $69.46K | $22.88M |
| Sep 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $26.64K | $25.28M |
| Aug 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $80.61K | $25.48M |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.63K | $25.28M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $63.29K | $25.99M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $42.63K | $26.03M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $101.32K | $27.21M |
| Aug 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $75.11K | $28.23M |
| Aug 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $40.57K | $26.99M |
| Aug 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $25.20K | $26.48M |
| Aug 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $82.58K | $27.23M |
| Aug 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $41.50K | $26.81M |
| Aug 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $46.63K | $26.76M |
| Aug 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $58.96K | $26.02M |
| Aug 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $36.03K | $25.03M |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.05K | $26.93M |
| Aug 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $20.97K | $26.78M |
| Aug 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $67.67K | $26.14M |
| Aug 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $77.70K | $25.67M |
| Aug 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $39.77K | $25.67M |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $51.19K | $25.65M |
| Aug 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $43.24K | $25.45M |
| Aug 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.82K | $26.71M |
| Aug 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.40K | $26.34M |
| Aug 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.34K | $26.59M |
| Aug 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $20.26K | $25.49M |
| Aug 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.51K | $24.70M |
| Aug 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $47.43K | $23.44M |
| Aug 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $71.22K | $23.62M |
| Aug 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.49K | $23.90M |
| Aug 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $46.97K | $23.85M |
| Aug 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $173.11K | $23.69M |
| Aug 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.90K | $22.18M |
| Jul 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $52.70K | $23.11M |
| Jul 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $55.15K | $23.51M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $97.56K | $23.47M |
| Jul 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $34.73K | $24.03M |
| Jul 27, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $30.51K | $24.12M |
| Jul 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.02K | $23.95M |
| Jul 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $15.77K | $24.26M |
| Jul 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $8.83K | $24.48M |
| Jul 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $58.82K | $24.59M |
| Jul 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $114.10K | $24.94M |
| Jul 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $134.67K | $25.38M |
| Jul 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.17K | $25.67M |
| Jul 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $50.52K | $25.14M |
| Jul 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $85.03K | $25.48M |
| Jul 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $82.09K | $25.13M |
| Jul 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $95.33K | $25.58M |
| Jul 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $28.50K | $26.62M |
| Jul 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $36.09K | $26.95M |
| Jul 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.30K | $26.68M |
| Jul 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $39.97K | $27.02M |
| Jul 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $67.86K | $27.37M |
| Jul 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $20.41K | $27.61M |
| Jul 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $10.86K | $27.14M |
| Jul 8, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $34.17K | $26.90M |
| Jul 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $9.63K | $25.27M |
| Jul 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $413.55 | $25.01M |
| Jul 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $16.17K | $24.66M |
| Jul 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.81K | $24.22M |
| Jul 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $6.57K | $24.66M |
| Jul 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $43.65K | $25.09M |
| Jul 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $24.32K | $24.21M |
| Jun 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.22K | $24.88M |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $32.16K | $24.72M |
| Jun 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.06K | $24.62M |
| Jun 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $11.38K | $24.82M |
| Jun 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $84.19K | $25.31M |
| Jun 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $37.07K | $25.37M |
| Jun 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $67.32K | $25.61M |
| Jun 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $23.92K | $26.53M |
| Jun 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.86K | $26.27M |
| Jun 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.33K | $25.96M |
| Jun 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $22.10K | $26.49M |
| Jun 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $32.28K | $26.70M |
| Jun 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $44.85K | $27.22M |
| Jun 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.67K | $27.07M |
| Jun 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.58K | $28.11M |
| Jun 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $19.32K | $27.61M |
| Jun 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $23.79K | $27.04M |
| Jun 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $34.39K | $26.97M |
| Jun 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $42.14K | $27.90M |
| Jun 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $250.25K | $27.01M |
| Jun 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $171.69K | $27.56M |
| Jun 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $151.34K | $27.81M |
| Jun 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $29.02K | $27.23M |
| Jun 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $129.25K | $26.93M |
| Jun 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $85.49K | $26.10M |
| Jun 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $52.68K | $24.60M |
| Jun 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $26.93K | $25.51M |
| Jun 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $93.60K | $25.79M |
| Jun 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $16.11K | $26.08M |
| Jun 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.96K | $25.85M |
| May 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $24.78K | $25.57M |
| May 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $141.17K | $26.74M |
| May 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $120.94K | $27.32M |
| May 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $59.63K | $27.27M |
| May 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $132.97K | $27.53M |
| May 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13K | $26.05M |
| May 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.30K | $25.75M |
| May 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $35.51K | $25.80M |
| May 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $32.91K | $25.58M |
| May 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $69.78K | $25.74M |
| May 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $26.47K | $25.39M |
| May 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $72.98K | $25.76M |
| May 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $93.02K | $26.08M |
| May 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.49K | $25.89M |
| May 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $186.20K | $25.71M |
| May 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $228.05K | $26.16M |
| May 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $452.66K | $26.65M |
| May 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $204.64K | $27.99M |
| May 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $28.96K | $28.47M |
| May 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $32.63K | $28.94M |
| May 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.70K | $29.70M |
| May 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $54.35K | $29.39M |
| May 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $142.70K | $28.83M |
| May 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $173.56K | $28.98M |
| May 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $181.30K | $27.37M |
| May 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $75.26K | $28.20M |
| May 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.68K | $27.13M |
| May 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $22.22K | $26.79M |
| May 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $221.42K | $26.86M |
| May 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $149.43K | $26.06M |
| May 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $63.46K | $25.82M |
| Apr 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.38K | $25.54M |
| Apr 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $25.75K | $26.46M |
| Apr 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $32.59K | $26.24M |
| Apr 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.61K | $26.39M |
| Apr 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $217.77K | $26.17M |
| Apr 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $114.78K | $24.74M |
| Apr 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $36.99K | $25.00M |
| Apr 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $37.36K | $24.78M |
| Apr 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.33K | $25.18M |
| Apr 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.93K | $24.94M |
| Apr 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.40K | $25.02M |
| Apr 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $27.92K | $24.75M |
| Apr 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $34.90K | $24.69M |
| Apr 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $20.38K | $24.35M |
| Apr 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.91K | $23.66M |
| Apr 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $19.03K | $25.23M |
| Apr 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.83K | $26.09M |
| Apr 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.15K | $26.24M |
| Apr 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.03K | $25.56M |
| Apr 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.94K | $24.20M |
| Apr 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $13.53K | $23.72M |
| Apr 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $21.24K | $24.19M |
| Apr 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $31.13K | $24.61M |
| Apr 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.37K | $22.90M |
| Apr 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.24K | $22.06M |
| Apr 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.17K | $22.09M |
| Apr 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $11.92K | $20.60M |
| Apr 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.88K | $21.16M |
| Apr 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.61K | $21.07M |
| Apr 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.84K | $22.03M |
| Mar 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $15.69K | $24.71M |
| Mar 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.96K | $23.34M |
| Mar 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $25.41K | $23.11M |
| Mar 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.52K | $22.09M |
| Mar 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.10K | $22.37M |
| Mar 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $823.56 | $21.85M |
| Mar 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.41K | $22.46M |
| Mar 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.84K | $23.84M |
| Mar 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $14.59K | $24.34M |
| Mar 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.72K | $22.92M |
| Mar 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $20.05K | $22.20M |
| Mar 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $38.54K | $23.20M |
| Mar 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $19.41K | $22.47M |
| Mar 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.98K | $23.93M |
| Mar 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.72K | $24.26M |
| Mar 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.40K | $24.83M |
| Mar 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.89K | $24.42M |
| Mar 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $6.94K | $23.63M |
| Mar 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.33K | $18.99M |
| Mar 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.13K | $20.20M |
| Mar 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $45.45K | $19.52M |
| Mar 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $18.53K | $17.38M |
| Mar 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $915.54 | $0.00 |
| Mar 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.22K | $0.00 |
| Mar 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.86K | $0.00 |
| Mar 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $79.77 | $0.00 |
| Mar 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.76K | $0.00 |
| Mar 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $87.05K | $0.00 |
| Mar 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.24K | $0.00 |
| Mar 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.55K | $0.00 |
| Mar 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $36.66K | $0.00 |
| Feb 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $42.81K | $0.00 |
| Feb 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.45K | $0.00 |
| Feb 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.77K | $0.00 |
| Feb 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.49K | $0.00 |
| Feb 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $730.53 | $0.00 |
| Feb 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $606.84 | $0.00 |
| Feb 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.38K | $0.00 |
| Feb 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $887.96 | $0.00 |
| Feb 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.51K | $0.00 |
| Feb 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.24K | $0.00 |
| Feb 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.06K | $0.00 |
| Feb 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.06K | $0.00 |