Moonwell
WELL
Rank #678
$0.0118
Updated 7 days ago
Market Cap
$52.76M
24h Volume
$3.25M
Avg Volume (30d)
$3.82M
24h High/Low
$0.0129
$0.0117
$0.0117
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Decentralized Finance (DeFi)
Moonbeam Ecosystem
Coinbase Ventures Portfolio
Lending/Borrowing Protocols
Chains
Base
0xa88594d40472762...
Moonbeam
0x511ab53f7936837...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0118 | $0.0129 | $0.0117 | $0.0118 | $3.25M | $52.76M |
| Nov 10, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.90M | $53.34M |
| Nov 9, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.71M | $51.74M |
| Nov 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.13M | $52.54M |
| Nov 7, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.07M | $51.29M |
| Nov 6, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $5.94M | $51.46M |
| Nov 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $8.42M | $47.14M |
| Nov 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $5.22M | $59.60M |
| Nov 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.21M | $65.04M |
| Nov 2, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.77M | $67.73M |
| Nov 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.36M | $71.61M |
| Oct 31, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.44M | $70.80M |
| Oct 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $4.35M | $77.97M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.39M | $80.96M |
| Oct 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.98M | $83.11M |
| Oct 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.75M | $87.84M |
| Oct 26, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.37M | $81.12M |
| Oct 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.70M | $81.05M |
| Oct 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.41M | $81.58M |
| Oct 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.20M | $86.51M |
| Oct 22, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $6.09M | $86.12M |
| Oct 21, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.64M | $84.44M |
| Oct 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.15M | $84.13M |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.32M | $81.52M |