Moonwell
WELL
Rank #678
$0.0118
Updated 7 days ago
Market Cap
$52.76M
24h Volume
$3.25M
Avg Volume (all)
$5.65M
24h High/Low
$0.0129
$0.0117
$0.0117
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Decentralized Finance (DeFi)
Moonbeam Ecosystem
Coinbase Ventures Portfolio
Lending/Borrowing Protocols
Chains
Base
0xa88594d40472762...
Moonbeam
0x511ab53f7936837...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0118 | $0.0129 | $0.0117 | $0.0118 | $3.25M | $52.76M |
| Nov 10, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.90M | $53.34M |
| Nov 9, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.71M | $51.74M |
| Nov 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.13M | $52.54M |
| Nov 7, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.07M | $51.29M |
| Nov 6, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $5.94M | $51.46M |
| Nov 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $8.42M | $47.14M |
| Nov 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $5.22M | $59.60M |
| Nov 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.21M | $65.04M |
| Nov 2, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.77M | $67.73M |
| Nov 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.36M | $71.61M |
| Oct 31, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.44M | $70.80M |
| Oct 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $4.35M | $77.97M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.39M | $80.96M |
| Oct 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.98M | $83.11M |
| Oct 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.75M | $87.84M |
| Oct 26, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.37M | $81.12M |
| Oct 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.70M | $81.05M |
| Oct 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.41M | $81.58M |
| Oct 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.20M | $86.51M |
| Oct 22, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $6.09M | $86.12M |
| Oct 21, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.64M | $84.44M |
| Oct 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.15M | $84.13M |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.32M | $81.52M |
| Oct 18, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $6.07M | $81.43M |
| Oct 17, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.25M | $83.92M |
| Oct 16, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.57M | $88.47M |
| Oct 15, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $6.10M | $93.20M |
| Oct 14, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $4.68M | $92.08M |
| Oct 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.09M | $88.17M |
| Oct 12, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $7.71M | $78.89M |
| Oct 11, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $10.11M | $84.82M |
| Oct 10, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $4.24M | $96.34M |
| Oct 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $4.25M | $101.90M |
| Oct 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.13M | $100.46M |
| Oct 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $4.76M | $105.74M |
| Oct 6, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $4.21M | $99.74M |
| Oct 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.13M | $97.62M |
| Oct 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.02M | $98.35M |
| Oct 3, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $4.44M | $98.39M |
| Oct 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.17M | $96.49M |
| Oct 1, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $3.76M | $92.97M |
| Sep 30, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $5.86M | $95.03M |
| Sep 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.43M | $89.16M |
| Sep 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $2.07M | $86.17M |
| Sep 27, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.23M | $86.75M |
| Sep 26, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $5.63M | $83.03M |
| Sep 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.42M | $92.35M |
| Sep 24, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.75M | $83.44M |
| Sep 23, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.90M | $83.96M |
| Sep 22, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $2.32M | $89.25M |
| Sep 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $2.34M | $89.71M |
| Sep 20, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.98M | $89.11M |
| Sep 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $4.19M | $90.91M |
| Sep 18, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.11M | $91.50M |
| Sep 17, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.22M | $93.13M |
| Sep 16, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.62M | $95.35M |
| Sep 15, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $963.56K | $100.52M |
| Sep 14, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $3.99M | $99.25M |
| Sep 13, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.70M | $101.29M |
| Sep 12, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.53M | $90.61M |
| Sep 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $4.98M | $85.19M |
| Sep 10, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $4.43M | $87.64M |
| Sep 9, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $4.13M | $88.53M |
| Sep 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.84M | $91.51M |
| Sep 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.91M | $91.05M |
| Sep 6, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $4.58M | $94.15M |
| Sep 5, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.73M | $93.98M |
| Sep 4, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.98M | $97.76M |
| Sep 3, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $4.51M | $95.88M |
| Sep 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $4.33M | $95.95M |
| Sep 1, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.03M | $100.17M |
| Aug 31, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $3.08M | $99.34M |
| Aug 30, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $5.87M | $98.42M |
| Aug 29, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.85M | $100.39M |
| Aug 28, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.20M | $101.55M |
| Aug 27, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.92M | $104.53M |
| Aug 26, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $6.38M | $99.39M |
| Aug 25, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $4.94M | $107.02M |
| Aug 24, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.98M | $109.12M |
| Aug 23, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $7.26M | $108.67M |
| Aug 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $3.63M | $99.32M |
| Aug 21, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $4.90M | $102.75M |
| Aug 20, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.37M | $97.09M |
| Aug 19, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $5.99M | $104.16M |
| Aug 18, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.82M | $111.73M |
| Aug 17, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.43M | $103.80M |
| Aug 16, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $4.77M | $102.70M |
| Aug 15, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $8.21M | $105.47M |
| Aug 14, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $8.82M | $112.67M |
| Aug 13, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $5.66M | $120.75M |
| Aug 12, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $5.28M | $117.79M |
| Aug 11, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $4.62M | $119.90M |
| Aug 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $4.16M | $120.72M |
| Aug 9, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $3.85M | $108.60M |
| Aug 8, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $3.51M | $103.70M |
| Aug 7, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $4.44M | $97.32M |
| Aug 6, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $3.77M | $97.61M |
| Aug 5, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $2.49M | $109.16M |
| Aug 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.77M | $102.78M |
| Aug 3, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.66M | $97.69M |
| Aug 2, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $5.57M | $97.76M |
| Aug 1, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $4.45M | $104.50M |
| Jul 31, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $3.32M | $118.60M |
| Jul 30, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.69M | $117.91M |
| Jul 29, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $3.23M | $120.28M |
| Jul 28, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $2.15M | $125.96M |
| Jul 27, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $2.44M | $122.98M |
| Jul 26, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $6.62M | $119.94M |
| Jul 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.14M | $118.10M |
| Jul 24, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $6.39M | $113.55M |
| Jul 23, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $5.21M | $136.12M |
| Jul 22, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $3.94M | $144.62M |
| Jul 21, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $3.87M | $146.64M |
| Jul 20, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.90M | $144.94M |
| Jul 19, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $4.66M | $142.27M |
| Jul 18, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $4.27M | $141.31M |
| Jul 17, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $6.21M | $136.66M |
| Jul 16, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $5.84M | $120.13M |
| Jul 15, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $6.88M | $117.83M |
| Jul 14, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $3.05M | $116.71M |
| Jul 13, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.97M | $115.15M |
| Jul 12, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $6.72M | $114.06M |
| Jul 11, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $6.06M | $114.21M |
| Jul 10, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.84M | $106.76M |
| Jul 9, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.36M | $98.00M |
| Jul 8, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.38M | $97.95M |
| Jul 7, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $3.18M | $101.29M |
| Jul 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.26M | $92.23M |
| Jul 5, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.68M | $93.17M |
| Jul 4, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.28M | $97.48M |
| Jul 3, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $4.93M | $95.74M |
| Jul 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $4.11M | $91.99M |
| Jul 1, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $3.87M | $89.18M |
| Jun 30, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.15M | $95.53M |
| Jun 29, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.20M | $93.80M |
| Jun 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $3.07M | $93.98M |
| Jun 27, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.00M | $93.72M |
| Jun 26, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $4.12M | $91.53M |
| Jun 25, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $3.79M | $95.15M |
| Jun 24, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $6.34M | $95.97M |
| Jun 23, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.42M | $84.12M |
| Jun 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $3.14M | $86.33M |
| Jun 21, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $4.22M | $93.00M |
| Jun 20, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.22M | $95.53M |
| Jun 19, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.86M | $95.04M |
| Jun 18, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $5.10M | $96.06M |
| Jun 17, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.01M | $101.23M |
| Jun 16, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.59M | $98.58M |
| Jun 15, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.38M | $101.70M |
| Jun 14, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $6.32M | $104.16M |
| Jun 13, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $5.17M | $105.50M |
| Jun 12, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $5.86M | $109.85M |
| Jun 11, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $6.99M | $115.89M |
| Jun 10, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $6.14M | $111.64M |
| Jun 9, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $3.28M | $107.36M |
| Jun 8, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $3.56M | $109.12M |
| Jun 7, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $6.72M | $107.76M |
| Jun 6, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $6.81M | $106.83M |
| Jun 5, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $5.83M | $117.53M |
| Jun 4, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $6.82M | $119.62M |
| Jun 3, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $3.83M | $127.44M |
| Jun 2, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $4.49M | $129.39M |
| Jun 1, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $13.57M | $129.25M |
| May 31, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $22.44M | $134.56M |
| May 30, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $4.17M | $106.98M |
| May 29, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $3.58M | $108.05M |
| May 28, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $4.33M | $110.77M |
| May 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $4.51M | $110.31M |
| May 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $3.33M | $107.04M |
| May 25, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.06M | $107.78M |
| May 24, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $5.53M | $106.35M |
| May 23, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.71M | $115.99M |
| May 22, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $6.41M | $113.53M |
| May 21, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $5.10M | $113.13M |
| May 20, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $8.78M | $115.46M |
| May 19, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $4.11M | $104.19M |
| May 18, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.48M | $101.82M |
| May 17, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $3.26M | $113.06M |
| May 16, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $4.01M | $111.28M |
| May 15, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $4.09M | $117.52M |
| May 14, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $4.63M | $122.25M |
| May 13, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.51M | $116.21M |
| May 12, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $4.34M | $115.32M |
| May 11, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $3.41M | $118.72M |
| May 10, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $7.58M | $107.59M |
| May 9, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $6.69M | $111.44M |
| May 8, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $5.86M | $93.30M |
| May 7, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $5.79M | $90.75M |
| May 6, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.23M | $93.09M |
| May 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.38M | $93.52M |
| May 4, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $3.38M | $97.53M |
| May 3, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $3.14M | $102.85M |
| May 2, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $3.32M | $102.81M |
| May 1, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $3.63M | $100.14M |
| Apr 30, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.88M | $103.07M |
| Apr 29, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $3.87M | $105.02M |
| Apr 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $4.30M | $104.02M |
| Apr 27, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.89M | $107.33M |
| Apr 26, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $16.09M | $102.88M |
| Apr 25, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $4.34M | $86.59M |
| Apr 24, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.65M | $86.92M |
| Apr 23, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $7.69M | $88.01M |
| Apr 22, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $3.47M | $73.72M |
| Apr 21, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $3.18M | $72.49M |
| Apr 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $2.32M | $74.52M |
| Apr 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.10M | $71.52M |
| Apr 18, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.69M | $71.11M |
| Apr 17, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.44M | $69.25M |
| Apr 16, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.08M | $71.84M |
| Apr 15, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $5.59M | $74.22M |
| Apr 14, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.77M | $70.03M |
| Apr 13, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $4.22M | $73.09M |
| Apr 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.97M | $64.08M |
| Apr 11, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.14M | $61.34M |
| Apr 10, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $8.21M | $65.62M |
| Apr 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $4.50M | $54.96M |
| Apr 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $10.61M | $58.64M |
| Apr 7, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $5.52M | $59.01M |
| Apr 6, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.38M | $68.38M |
| Apr 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.68M | $66.46M |
| Apr 4, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.45M | $67.07M |
| Apr 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $5.77M | $68.07M |
| Apr 2, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.86M | $71.46M |
| Apr 1, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.22M | $68.72M |
| Mar 31, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.91M | $69.43M |
| Mar 30, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.24M | $70.01M |
| Mar 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.85M | $75.38M |
| Mar 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $4.05M | $82.16M |
| Mar 27, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.63M | $81.71M |
| Mar 26, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $7.78M | $83.79M |
| Mar 25, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $15.16M | $79.53M |
| Mar 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $21.60M | $75.50M |
| Mar 23, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $5.24M | $73.52M |
| Mar 22, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $10.02M | $72.89M |
| Mar 21, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $14.82M | $72.17M |
| Mar 20, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $15.79M | $78.44M |
| Mar 19, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.37M | $76.32M |
| Mar 18, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $11.54M | $75.96M |
| Mar 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $7.99M | $72.85M |
| Mar 16, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.42M | $74.91M |
| Mar 15, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $19.26M | $77.58M |
| Mar 14, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $32.23M | $82.61M |
| Mar 13, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $9.14M | $60.01M |
| Mar 12, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $14.24M | $58.11M |
| Mar 11, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $11.39M | $53.34M |
| Mar 10, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.12M | $61.11M |
| Mar 9, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $2.03M | $75.30M |
| Mar 8, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $3.64M | $75.26M |
| Mar 7, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $2.68M | $81.22M |
| Mar 6, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.25M | $84.88M |
| Mar 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.83M | $81.11M |
| Mar 4, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.96M | $82.60M |
| Mar 3, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $5.59M | $97.64M |
| Mar 2, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.38M | $91.12M |
| Mar 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.28M | $89.06M |
| Feb 28, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.35M | $92.47M |
| Feb 27, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.67M | $92.48M |
| Feb 26, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.90M | $99.07M |
| Feb 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $2.46M | $97.53M |
| Feb 24, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.23M | $113.07M |
| Feb 23, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.59M | $108.53M |
| Feb 22, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.94M | $97.10M |
| Feb 21, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $579.10K | $100.36M |
| Feb 20, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $2.50M | $97.38M |
| Feb 19, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $3.33M | $97.53M |
| Feb 18, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $767.02K | $102.37M |
| Feb 17, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.95M | $99.58M |
| Feb 16, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.25M | $103.59M |
| Feb 15, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.14M | $103.99M |
| Feb 14, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.49M | $98.70M |
| Feb 13, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.06M | $103.55M |
| Feb 12, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $2.76M | $100.10M |
| Feb 11, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $3.57M | $105.02M |
| Feb 10, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $2.31M | $101.60M |
| Feb 9, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.30M | $98.40M |
| Feb 8, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.86M | $98.01M |
| Feb 7, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $2.49M | $103.38M |
| Feb 6, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $2.67M | $112.61M |
| Feb 5, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $4.24M | $109.66M |
| Feb 4, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $8.18M | $119.37M |
| Feb 3, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $4.82M | $105.73M |
| Feb 2, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $2.72M | $118.68M |
| Feb 1, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.31M | $128.53M |
| Jan 31, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.01M | $131.95M |
| Jan 30, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $3.18M | $131.15M |
| Jan 29, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $6.38M | $126.53M |
| Jan 28, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $5.27M | $122.65M |
| Jan 27, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $6.15M | $130.25M |
| Jan 26, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $2.75M | $138.01M |
| Jan 25, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.81M | $145.95M |
| Jan 24, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $4.14M | $139.26M |
| Jan 23, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $3.16M | $141.58M |
| Jan 22, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $3.95M | $150.46M |
| Jan 21, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $6.13M | $155.91M |
| Jan 20, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $6.54M | $155.72M |
| Jan 19, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $6.02M | $169.96M |
| Jan 18, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $8.36M | $199.91M |
| Jan 17, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $5.63M | $158.70M |
| Jan 16, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $5.94M | $171.99M |
| Jan 15, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $6.97M | $154.41M |
| Jan 14, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $7.43M | $131.35M |
| Jan 13, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $6.18M | $139.39M |
| Jan 12, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $6.30M | $148.15M |
| Jan 11, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $3.79M | $157.23M |
| Jan 10, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.27M | $155.85M |
| Jan 9, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $3.83M | $162.58M |
| Jan 8, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $4.94M | $179.87M |
| Jan 7, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $3.06M | $192.34M |
| Jan 6, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $3.77M | $195.74M |
| Jan 5, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $4.14M | $205.19M |
| Jan 4, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $5.66M | $207.30M |
| Jan 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $6.77M | $190.56M |
| Jan 2, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $5.63M | $172.24M |
| Jan 1, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $6.42M | $161.68M |
| Dec 31, 2024 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $4.48M | $177.33M |
| Dec 30, 2024 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $2.83M | $185.85M |
| Dec 29, 2024 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $2.70M | $188.65M |
| Dec 28, 2024 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $3.31M | $189.42M |
| Dec 27, 2024 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $3.40M | $192.09M |
| Dec 26, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $2.59M | $203.42M |
| Dec 25, 2024 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $5.39M | $203.09M |
| Dec 24, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $4.89M | $203.45M |
| Dec 23, 2024 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $3.68M | $197.27M |
| Dec 22, 2024 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $4.36M | $202.12M |
| Dec 21, 2024 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $10.03M | $214.84M |
| Dec 20, 2024 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $11.02M | $209.07M |
| Dec 19, 2024 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $10.97M | $226.25M |
| Dec 18, 2024 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $8.75M | $254.58M |
| Dec 17, 2024 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $22.74M | $282.73M |
| Dec 16, 2024 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $9.03M | $262.05M |
| Dec 15, 2024 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $9.58M | $259.77M |
| Dec 14, 2024 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $18.11M | $266.55M |
| Dec 13, 2024 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $9.64M | $246.26M |
| Dec 12, 2024 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $8.33M | $255.59M |
| Dec 11, 2024 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $11.32M | $242.02M |
| Dec 10, 2024 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $8.11M | $247.89M |
| Dec 9, 2024 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $10.38M | $288.70M |
| Dec 8, 2024 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $15.85M | $281.90M |
| Dec 7, 2024 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $16.66M | $251.61M |
| Dec 6, 2024 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $14.56M | $228.50M |
| Dec 5, 2024 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $23.32M | $245.43M |
| Dec 4, 2024 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $11.49M | $192.76M |
| Dec 3, 2024 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $11.88M | $201.87M |
| Dec 2, 2024 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $8.23M | $202.32M |
| Dec 1, 2024 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $7.97M | $214.96M |
| Nov 30, 2024 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $12.11M | $213.57M |
| Nov 29, 2024 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $14.78M | $207.19M |
| Nov 28, 2024 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $19.45M | $228.26M |
| Nov 27, 2024 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $25.47M | $235.07M |
| Nov 26, 2024 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $5.62M | $178.42M |
| Nov 25, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $5.09M | $174.98M |
| Nov 24, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $6.12M | $179.36M |
| Nov 23, 2024 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $8.94M | $170.63M |
| Nov 22, 2024 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $8.67M | $194.70M |
| Nov 21, 2024 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $6.46M | $157.34M |
| Nov 20, 2024 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $5.86M | $168.90M |
| Nov 19, 2024 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $8.20M | $185.79M |
| Nov 18, 2024 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $7.78M | $180.82M |
| Nov 17, 2024 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $8.59M | $185.88M |
| Nov 16, 2024 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $15.05M | $194.49M |
| Nov 15, 2024 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $15.27M | $176.13M |
| Nov 14, 2024 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $15.34M | $203.01M |
| Nov 13, 2024 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $17.61M | $215.02M |
| Nov 12, 2024 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $13.39M | $245.63M |
| Nov 11, 2024 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $18.93M | $243.24M |