Moonwell Flagship ETH (Morpho Vault)
MWETH
Rank #459
$3,667.24
Updated 7 days ago
Market Cap
$110.16M
24h Volume
$125.17
Avg Volume (30d)
$330.70
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Base Ecosystem
Morpho Ecosystem
Chains
Base
0xa0e430870c4604c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,667.24 | N/A | N/A | $3,667.24 | $125.17 | $110.16M |
| Nov 5, 2025 | $3,667.24 | $3,667.24 | $3,667.24 | $3,667.24 | $125.17 | $110.16M |
| Nov 4, 2025 | $3,637.07 | $3,637.07 | $3,637.07 | $3,637.07 | $124.14 | $109.26M |
| Nov 3, 2025 | $3,899.06 | $3,899.06 | $3,899.06 | $3,899.06 | $260.33 | $117.13M |
| Nov 2, 2025 | $3,833.76 | $3,833.76 | $3,833.76 | $3,833.76 | $59.43 | $115.17M |
| Nov 1, 2025 | $3,891.18 | $3,891.18 | $3,891.18 | $3,891.18 | $383.07 | $116.89M |
| Oct 31, 2025 | $3,823.16 | $3,823.16 | $3,823.16 | $3,823.16 | $3.76 | $114.85M |
| Oct 30, 2025 | $3,859.52 | $3,859.52 | $3,859.52 | $3,859.52 | $4.00K | $115.94M |
| Oct 29, 2025 | $3,945.40 | $3,945.40 | $3,945.40 | $3,945.40 | $41.98 | $118.52M |
| Oct 28, 2025 | $4,167.46 | $4,167.46 | $4,167.46 | $4,167.46 | $204.82 | $125.19M |
| Oct 27, 2025 | $4,212.51 | $4,212.51 | $4,212.51 | $4,212.51 | $507.80 | $126.54M |
| Oct 26, 2025 | $3,915.61 | $3,915.61 | $3,915.61 | $3,915.61 | $164.95 | $117.62M |
| Oct 25, 2025 | $3,893.10 | $3,893.10 | $3,893.10 | $3,893.10 | $5.93 | $116.95M |
| Oct 24, 2025 | $3,896.34 | $3,896.34 | $3,896.34 | $3,896.34 | $41.50 | $117.05M |
| Oct 23, 2025 | $3,806.78 | $3,806.78 | $3,806.78 | $3,806.78 | $2.64 | $114.36M |
| Oct 22, 2025 | $4,067.74 | $4,067.74 | $4,067.74 | $4,067.74 | $3.94 | $122.19M |
| Oct 21, 2025 | $4,073.45 | $4,073.45 | $4,073.45 | $4,073.45 | $19.78 | $122.37M |
| Oct 20, 2025 | $4,028.54 | $4,028.54 | $4,028.54 | $4,028.54 | $85.59 | $121.02M |
| Oct 19, 2025 | $3,927.21 | $3,927.21 | $3,927.21 | $3,927.21 | $121.40 | $118.01M |