Moonwell Flagship ETH (Morpho Vault)
MWETH
Rank #459
$3,667.24
Updated 7 days ago
Market Cap
$110.16M
24h Volume
$125.17
Avg Volume (6m)
$938.29
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Base Ecosystem
Morpho Ecosystem
Chains
Base
0xa0e430870c4604c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,667.24 | N/A | N/A | $3,667.24 | $125.17 | $110.16M |
| Nov 5, 2025 | $3,667.24 | $3,667.24 | $3,667.24 | $3,667.24 | $125.17 | $110.16M |
| Nov 4, 2025 | $3,637.07 | $3,637.07 | $3,637.07 | $3,637.07 | $124.14 | $109.26M |
| Nov 3, 2025 | $3,899.06 | $3,899.06 | $3,899.06 | $3,899.06 | $260.33 | $117.13M |
| Nov 2, 2025 | $3,833.76 | $3,833.76 | $3,833.76 | $3,833.76 | $59.43 | $115.17M |
| Nov 1, 2025 | $3,891.18 | $3,891.18 | $3,891.18 | $3,891.18 | $383.07 | $116.89M |
| Oct 31, 2025 | $3,823.16 | $3,823.16 | $3,823.16 | $3,823.16 | $3.76 | $114.85M |
| Oct 30, 2025 | $3,859.52 | $3,859.52 | $3,859.52 | $3,859.52 | $4.00K | $115.94M |
| Oct 29, 2025 | $3,945.40 | $3,945.40 | $3,945.40 | $3,945.40 | $41.98 | $118.52M |
| Oct 28, 2025 | $4,167.46 | $4,167.46 | $4,167.46 | $4,167.46 | $204.82 | $125.19M |
| Oct 27, 2025 | $4,212.51 | $4,212.51 | $4,212.51 | $4,212.51 | $507.80 | $126.54M |
| Oct 26, 2025 | $3,915.61 | $3,915.61 | $3,915.61 | $3,915.61 | $164.95 | $117.62M |
| Oct 25, 2025 | $3,893.10 | $3,893.10 | $3,893.10 | $3,893.10 | $5.93 | $116.95M |
| Oct 24, 2025 | $3,896.34 | $3,896.34 | $3,896.34 | $3,896.34 | $41.50 | $117.05M |
| Oct 23, 2025 | $3,806.78 | $3,806.78 | $3,806.78 | $3,806.78 | $2.64 | $114.36M |
| Oct 22, 2025 | $4,067.74 | $4,067.74 | $4,067.74 | $4,067.74 | $3.94 | $122.19M |
| Oct 21, 2025 | $4,073.45 | $4,073.45 | $4,073.45 | $4,073.45 | $19.78 | $122.37M |
| Oct 20, 2025 | $4,028.54 | $4,028.54 | $4,028.54 | $4,028.54 | $85.59 | $121.02M |
| Oct 19, 2025 | $3,927.21 | $3,927.21 | $3,927.21 | $3,927.21 | $121.40 | $118.01M |
| Oct 18, 2025 | $3,797.22 | $3,797.22 | $3,797.22 | $3,797.22 | $1.79 | $114.18M |
| Oct 17, 2025 | $3,854.74 | $3,854.74 | $3,854.74 | $3,854.74 | $15.90 | $115.80M |
| Oct 16, 2025 | $4,022.73 | $4,022.73 | $4,022.73 | $4,022.73 | $614.18 | $120.94M |
| Oct 15, 2025 | $4,180.14 | $4,180.14 | $4,180.14 | $4,180.14 | $841.38 | $125.57M |
| Oct 14, 2025 | $4,284.44 | $4,284.44 | $4,284.44 | $4,284.44 | $1.10K | $129.11M |
| Oct 13, 2025 | $4,192.84 | $4,192.84 | $4,192.84 | $4,192.84 | $3.04 | $125.79M |
| Oct 12, 2025 | $3,715.39 | $3,715.39 | $3,715.39 | $3,715.39 | $33.37 | $111.61M |
| Oct 11, 2025 | $3,865.48 | $3,865.48 | $3,865.48 | $3,865.48 | $1.73 | $116.12M |
| Oct 10, 2025 | $4,415.12 | $4,415.12 | $4,415.12 | $4,415.12 | $116.42 | $132.63M |
| Oct 9, 2025 | $4,579.19 | $4,579.19 | $4,579.19 | $4,579.19 | $132.04 | $137.56M |
| Oct 8, 2025 | $4,411.56 | $4,411.56 | $4,411.56 | $4,411.56 | $116.49 | $132.52M |
| Oct 7, 2025 | $4,741.57 | $4,741.57 | $4,741.57 | $4,741.57 | $183.74 | $142.44M |
| Oct 6, 2025 | $4,563.07 | $4,563.07 | $4,563.07 | $4,563.07 | $402.90 | $137.07M |
| Oct 5, 2025 | $4,535.60 | $4,535.60 | $4,535.60 | $4,535.60 | $230.37 | $136.25M |
| Oct 4, 2025 | $4,571.58 | $4,571.58 | $4,571.58 | $4,571.58 | $20.11 | $137.33M |
| Oct 3, 2025 | $4,520.36 | $4,520.36 | $4,520.36 | $4,520.36 | $353.82 | $135.79M |
| Oct 2, 2025 | $4,296.15 | $4,296.15 | $4,296.15 | $4,296.15 | $17.57 | $128.89M |
| Oct 1, 2025 | $4,185.68 | $4,185.68 | $4,185.68 | $4,185.68 | $34.60 | $125.61M |
| Sep 30, 2025 | $4,176.19 | $4,176.19 | $4,176.19 | $4,176.19 | $131.96 | $125.51M |
| Sep 29, 2025 | $4,079.87 | $4,079.87 | $4,079.87 | $4,079.87 | $97.01 | $122.56M |
| Sep 28, 2025 | $4,039.21 | $4,039.21 | $4,039.21 | $4,039.21 | $18.42 | $121.34M |
| Sep 27, 2025 | $4,076.94 | $4,076.94 | $4,076.94 | $4,076.94 | $796.67 | $122.36M |
| Sep 26, 2025 | $3,903.34 | $3,903.34 | $3,903.34 | $3,903.34 | $259.46 | $117.25M |
| Sep 25, 2025 | $4,192.57 | $4,192.57 | $4,192.57 | $4,192.57 | $10.06 | $125.94M |
| Sep 24, 2025 | $4,213.21 | $4,213.21 | $4,213.21 | $4,213.21 | $1.72K | $126.56M |
| Sep 23, 2025 | $4,249.17 | $4,249.17 | $4,249.17 | $4,249.17 | $96.68 | $127.64M |
| Sep 22, 2025 | $4,437.48 | $4,437.48 | $4,437.48 | $4,437.48 | $18.62 | $133.30M |
| Sep 21, 2025 | $4,465.62 | $4,465.62 | $4,465.62 | $4,465.62 | $121.86 | $134.13M |
| Sep 20, 2025 | $4,451.22 | $4,451.22 | $4,451.22 | $4,451.22 | $23.28 | $133.71M |
| Sep 19, 2025 | $4,573.27 | $4,573.27 | $4,573.27 | $4,573.27 | $253.24 | $137.28M |
| Sep 18, 2025 | $4,577.59 | $4,577.59 | $4,577.59 | $4,577.59 | $206.45 | $137.54M |
| Sep 17, 2025 | $4,576.65 | $4,576.65 | $4,576.65 | $4,576.65 | $36.68 | $137.40M |
| Sep 16, 2025 | $4,599.03 | $4,599.03 | $4,599.03 | $4,599.03 | $325.26 | $138.05M |
| Sep 15, 2025 | $4,588.13 | $4,588.13 | $4,588.13 | $4,588.13 | $191.85 | $137.83M |
| Sep 14, 2025 | $4,650.16 | $4,650.16 | $4,650.16 | $4,650.16 | $440.11 | $139.58M |
| Sep 13, 2025 | $4,694.44 | $4,694.44 | $4,694.44 | $4,694.44 | $156.94 | $141.02M |
| Sep 12, 2025 | $4,445.84 | $4,445.84 | $4,445.84 | $4,445.84 | $322.39 | $133.55M |
| Sep 11, 2025 | $4,336.92 | $4,336.92 | $4,336.92 | $4,336.92 | $1.01K | $130.22M |
| Sep 10, 2025 | $4,293.79 | $4,293.79 | $4,293.79 | $4,293.79 | $752.55 | $129.05M |
| Sep 9, 2025 | $4,284.41 | $4,284.41 | $4,284.41 | $4,284.41 | $44.10 | $128.59M |
| Sep 8, 2025 | $4,294.41 | $4,294.41 | $4,294.41 | $4,294.41 | $81.92 | $129.28M |
| Sep 7, 2025 | $4,255.72 | $4,255.72 | $4,255.72 | $4,255.72 | $93.80 | $127.85M |
| Sep 6, 2025 | $4,288.02 | $4,288.02 | $4,288.02 | $4,288.02 | $1.39K | $128.81M |
| Sep 5, 2025 | $4,284.64 | $4,284.64 | $4,284.64 | $4,284.64 | $264.67 | $128.71M |
| Sep 4, 2025 | $4,433.70 | $4,433.70 | $4,433.70 | $4,433.70 | $250.50 | $133.19M |
| Sep 3, 2025 | $4,303.09 | $4,303.09 | $4,303.09 | $4,303.09 | $3.44 | $129.26M |
| Sep 2, 2025 | $4,285.39 | $4,285.39 | $4,285.39 | $4,285.39 | $96.32 | $129.11M |
| Sep 1, 2025 | $4,368.61 | $4,368.61 | $4,368.61 | $4,368.61 | $75.49 | $131.24M |
| Aug 31, 2025 | $4,351.15 | $4,351.15 | $4,351.15 | $4,351.15 | $71.37 | $130.71M |
| Aug 30, 2025 | $4,441.45 | $4,441.45 | $4,441.45 | $4,441.45 | $102.14 | $133.35M |
| Aug 29, 2025 | $4,576.32 | $4,576.32 | $4,576.32 | $4,576.32 | $235.86 | $137.34M |
| Aug 28, 2025 | $4,473.88 | $4,473.88 | $4,473.88 | $4,473.88 | $30.08 | $134.40M |
| Aug 27, 2025 | $4,575.64 | $4,575.64 | $4,575.64 | $4,575.64 | $443.68 | $137.37M |
| Aug 26, 2025 | $4,458.16 | $4,458.16 | $4,458.16 | $4,458.16 | $160.34 | $133.81M |
| Aug 25, 2025 | $4,760.71 | $4,760.71 | $4,760.71 | $4,760.71 | $2.30 | $143.38M |
| Aug 24, 2025 | $4,751.92 | $4,751.92 | $4,751.92 | $4,751.92 | $1.65K | $142.68M |
| Aug 23, 2025 | $4,803.10 | $4,803.10 | $4,803.10 | $4,803.10 | $21.70 | $144.29M |
| Aug 22, 2025 | $4,192.84 | $4,192.84 | $4,192.84 | $4,192.84 | $960.41 | $125.91M |
| Aug 21, 2025 | $4,310.67 | $4,310.67 | $4,310.67 | $4,310.67 | $3.31K | $129.49M |
| Aug 20, 2025 | $4,142.80 | $4,142.80 | $4,142.80 | $4,142.80 | $2.09 | $124.45M |
| Aug 19, 2025 | $4,295.17 | $4,295.17 | $4,295.17 | $4,295.17 | $3.08K | $128.82M |
| Aug 18, 2025 | $4,560.22 | $4,560.22 | $4,560.22 | $4,560.22 | $954.42 | $136.99M |
| Aug 17, 2025 | $4,403.85 | $4,403.85 | $4,403.85 | $4,403.85 | $836.81 | $132.29M |
| Aug 16, 2025 | $4,490.34 | $4,490.34 | $4,490.34 | $4,490.34 | $2.78K | $134.89M |
| Aug 15, 2025 | $4,546.06 | $4,546.06 | $4,546.06 | $4,546.06 | $7.81 | $136.56M |
| Aug 14, 2025 | $4,740.13 | $4,740.13 | $4,740.13 | $4,740.13 | $609.66 | $142.37M |
| Aug 13, 2025 | $4,574.03 | $4,574.03 | $4,574.03 | $4,574.03 | $1.09K | $137.89M |
| Aug 12, 2025 | $4,205.61 | $4,205.61 | $4,205.61 | $4,205.61 | $2.08K | $126.34M |
| Aug 11, 2025 | $4,318.33 | $4,318.33 | $4,318.33 | $4,318.33 | $345.31 | $129.71M |
| Aug 10, 2025 | $4,246.92 | $4,246.92 | $4,246.92 | $4,246.92 | $228.55 | $127.35M |
| Aug 9, 2025 | $3,991.33 | $3,991.33 | $3,991.33 | $3,991.33 | $356.25 | $119.88M |
| Aug 8, 2025 | $3,894.29 | $3,894.29 | $3,894.29 | $3,894.29 | $26.17K | $116.98M |
| Aug 7, 2025 | $3,663.63 | $3,663.63 | $3,663.63 | $3,663.63 | $156.88 | $110.05M |
| Aug 6, 2025 | $3,596.04 | $3,596.04 | $3,596.04 | $3,596.04 | $618.05 | $108.10M |
| Aug 5, 2025 | $3,692.29 | $3,692.29 | $3,692.29 | $3,692.29 | $5.31 | $111.07M |
| Aug 4, 2025 | $3,552.32 | $3,552.32 | $3,552.32 | $3,552.32 | $2.65K | $106.77M |
| Aug 3, 2025 | $3,385.80 | $3,385.80 | $3,385.80 | $3,385.80 | $10.01 | $101.77M |
| Aug 2, 2025 | $3,461.22 | $3,461.22 | $3,461.22 | $3,461.22 | $109.43 | $103.91M |
| Aug 1, 2025 | $3,677.86 | $3,677.86 | $3,677.86 | $3,677.86 | $223.49 | $110.39M |
| Jul 31, 2025 | $3,785.55 | $3,785.55 | $3,785.55 | $3,785.55 | $17.46 | $113.60M |
| Jul 30, 2025 | $3,765.96 | $3,765.96 | $3,765.96 | $3,765.96 | $47.15 | $113.16M |
| Jul 29, 2025 | $3,831.79 | $3,831.79 | $3,831.79 | $3,831.79 | $208.54 | $115.56M |
| Jul 28, 2025 | $3,843.53 | $3,843.53 | $3,843.53 | $3,843.53 | $335.40 | $115.33M |
| Jul 27, 2025 | $3,718.96 | $3,718.96 | $3,718.96 | $3,718.96 | $74.63 | $111.76M |
| Jul 26, 2025 | $3,703.02 | $3,703.02 | $3,703.02 | $3,703.02 | $1.01K | $111.19M |
| Jul 25, 2025 | $3,759.66 | $3,759.66 | $3,759.66 | $3,759.66 | $210.21 | $112.94M |
| Jul 24, 2025 | $3,606.31 | $3,606.31 | $3,606.31 | $3,606.31 | $511.68 | $108.36M |
| Jul 23, 2025 | $3,721.91 | $3,721.91 | $3,721.91 | $3,721.91 | $530.09 | $111.91M |
| Jul 22, 2025 | $3,739.79 | $3,739.79 | $3,739.79 | $3,739.79 | $1.15K | $112.37M |
| Jul 21, 2025 | $3,736.33 | $3,736.33 | $3,736.33 | $3,736.33 | $12.16K | $112.12M |
| Jul 20, 2025 | $3,572.48 | $3,572.48 | $3,572.48 | $3,572.48 | $483.04 | $107.41M |
| Jul 19, 2025 | $3,591.05 | $3,591.05 | $3,591.05 | $3,591.05 | $1.12K | $107.79M |
| Jul 18, 2025 | $3,459.79 | $3,459.79 | $3,459.79 | $3,459.79 | $242.42 | $103.89M |
| Jul 17, 2025 | $3,346.03 | $3,346.03 | $3,346.03 | $3,346.03 | $567.35 | $100.49M |
| Jul 16, 2025 | $3,175.30 | $3,175.30 | $3,175.30 | $3,175.30 | $451.15 | $95.45M |
| Jul 15, 2025 | $2,991.59 | $2,991.59 | $2,991.59 | $2,991.59 | $116.77 | $89.87M |
| Jul 14, 2025 | $2,952.98 | $2,952.98 | $2,952.98 | $2,952.98 | $114.49 | $88.71M |
| Jul 13, 2025 | $2,925.43 | $2,925.43 | $2,925.43 | $2,925.43 | $100.33 | $87.67M |
| Jul 12, 2025 | $2,939.31 | $2,939.31 | $2,939.31 | $2,939.31 | $51.37 | $88.16M |
| Jul 11, 2025 | $2,933.78 | $2,933.78 | $2,933.78 | $2,933.78 | $33.69 | $87.91M |
| Jul 10, 2025 | $2,811.80 | $2,811.80 | $2,811.80 | $2,811.80 | $1.16K | $84.52M |
| Jul 9, 2025 | $2,650.39 | $2,650.39 | $2,650.39 | $2,650.39 | $318.00 | $79.62M |
| Jul 8, 2025 | $2,524.28 | $2,524.28 | $2,524.28 | $2,524.28 | $14.10 | $75.86M |
| Jul 7, 2025 | $2,603.34 | $2,603.34 | $2,603.34 | $2,603.34 | $612.55 | $78.20M |
| Jul 6, 2025 | $2,500.64 | $2,500.64 | $2,500.64 | $2,500.64 | $17.24K | $75.12M |
| Jul 5, 2025 | $2,540.87 | $2,540.87 | $2,540.87 | $2,540.87 | $31.15 | $76.25M |
| Jul 4, 2025 | $2,571.94 | $2,571.94 | $2,571.94 | $2,571.94 | $320.13 | $77.23M |
| Jul 3, 2025 | $2,604.56 | $2,604.56 | $2,604.56 | $2,604.56 | $240.23 | $78.45M |
| Jul 2, 2025 | $2,387.14 | $2,387.14 | $2,387.14 | $2,387.14 | $31.54 | $71.71M |
| Jul 1, 2025 | $2,519.57 | $2,519.57 | $2,519.57 | $2,519.57 | $199.63 | $75.69M |
| Jun 30, 2025 | $2,533.10 | $2,533.10 | $2,533.10 | $2,533.10 | $300.16 | $76.15M |
| Jun 29, 2025 | $2,419.27 | $2,419.27 | $2,419.27 | $2,419.27 | $339.92 | $72.69M |
| Jun 28, 2025 | $2,405.67 | $2,405.67 | $2,405.67 | $2,405.67 | $95.33 | $72.27M |
| Jun 27, 2025 | $2,395.63 | $2,395.63 | $2,395.63 | $2,395.63 | $194.09 | $71.98M |
| Jun 26, 2025 | $2,397.28 | $2,397.28 | $2,397.28 | $2,397.28 | $103.28 | $72.10M |
| Jun 25, 2025 | $2,427.94 | $2,427.94 | $2,427.94 | $2,427.94 | $401.23 | $72.94M |
| Jun 24, 2025 | $2,405.60 | $2,405.60 | $2,405.60 | $2,405.60 | $26.41 | $72.38M |
| Jun 23, 2025 | $2,210.82 | $2,210.82 | $2,210.82 | $2,210.82 | $1.95K | $66.34M |
| Jun 22, 2025 | $2,268.35 | $2,268.35 | $2,268.35 | $2,268.35 | $133.96 | $68.14M |
| Jun 21, 2025 | $2,386.87 | $2,386.87 | $2,386.87 | $2,386.87 | $11.47 | $71.68M |
| Jun 20, 2025 | $2,501.48 | $2,501.48 | $2,501.48 | $2,501.48 | $18.18 | $75.20M |
| Jun 19, 2025 | $2,501.95 | $2,501.95 | $2,501.95 | $2,501.95 | $79.98 | $75.16M |
| Jun 18, 2025 | $2,493.81 | $2,493.81 | $2,493.81 | $2,493.81 | $519.49 | $75.05M |
| Jun 17, 2025 | $2,593.19 | $2,593.19 | $2,593.19 | $2,593.19 | $21.22 | $78.13M |
| Jun 16, 2025 | $2,577.95 | $2,577.95 | $2,577.95 | $2,577.95 | $104.11 | $77.48M |
| Jun 15, 2025 | $2,513.11 | $2,513.11 | $2,513.11 | $2,513.11 | $165.70 | $75.63M |
| Jun 14, 2025 | $2,608.15 | $2,608.15 | $2,608.15 | $2,608.15 | $305.40 | $78.41M |
| Jun 13, 2025 | $2,632.26 | $2,632.26 | $2,632.26 | $2,632.26 | $1.95K | $79.10M |
| Jun 12, 2025 | $2,749.87 | $2,749.87 | $2,749.87 | $2,749.87 | $23.23 | $82.67M |
| Jun 11, 2025 | $2,840.95 | $2,840.95 | $2,840.95 | $2,840.95 | $1.28K | $85.48M |
| Jun 10, 2025 | $2,663.94 | $2,663.94 | $2,663.94 | $2,663.94 | $86.76 | $80.04M |
| Jun 9, 2025 | $2,486.95 | $2,486.95 | $2,486.95 | $2,486.95 | $48.01 | $74.71M |
| Jun 8, 2025 | $2,505.65 | $2,505.65 | $2,505.65 | $2,505.65 | $196.91 | $75.24M |
| Jun 7, 2025 | $2,508.18 | $2,508.18 | $2,508.18 | $2,508.18 | $22.40K | $75.41M |
| Jun 6, 2025 | $2,392.50 | $2,392.50 | $2,392.50 | $2,392.50 | $6.19K | $73.34M |
| Jun 5, 2025 | $2,588.08 | $2,588.08 | $2,588.08 | $2,588.08 | $5.98K | $77.75M |
| Jun 4, 2025 | $2,567.71 | $2,567.71 | $2,567.71 | $2,567.71 | $665.24 | $77.28M |
| Jun 3, 2025 | $2,590.84 | $2,590.84 | $2,590.84 | $2,590.84 | $252.20 | $77.83M |
| Jun 2, 2025 | $2,512.83 | $2,512.83 | $2,512.83 | $2,512.83 | $61.16 | $75.49M |
| Jun 1, 2025 | $2,508.19 | $2,508.19 | $2,508.19 | $2,508.19 | $333.66 | $75.36M |
| May 31, 2025 | $2,508.73 | $2,508.73 | $2,508.73 | $2,508.73 | $334.39 | $75.36M |
| May 30, 2025 | $2,659.32 | $2,659.32 | $2,659.32 | $2,659.32 | $107.61 | $79.65M |
| May 29, 2025 | $2,706.26 | $2,706.26 | $2,706.26 | $2,706.26 | $135.33 | $81.22M |
| May 28, 2025 | $2,691.25 | $2,691.25 | $2,691.25 | $2,691.25 | $4.37K | $80.92M |
| May 27, 2025 | $2,540.83 | $2,540.83 | $2,540.83 | $2,540.83 | $148.57 | $76.32M |
| May 26, 2025 | $2,522.62 | $2,522.62 | $2,522.62 | $2,522.62 | $849.14 | $75.85M |
| May 25, 2025 | $2,511.59 | $2,511.59 | $2,511.59 | $2,511.59 | $26.42 | $75.45M |
| May 24, 2025 | $2,503.66 | $2,503.66 | $2,503.66 | $2,503.66 | $2.48 | $75.21M |
| May 23, 2025 | $2,637.15 | $2,637.15 | $2,637.15 | $2,637.15 | $168.96 | $79.22M |
| May 22, 2025 | $2,576.16 | $2,576.16 | $2,576.16 | $2,576.16 | $282.90 | $77.84M |
| May 21, 2025 | $2,502.55 | $2,502.55 | $2,502.55 | $2,502.55 | $243.68 | $75.18M |
| May 20, 2025 | $2,509.17 | $2,509.17 | $2,509.17 | $2,509.17 | $308.20 | $75.35M |
| May 19, 2025 | $2,447.93 | $2,447.93 | $2,447.93 | $2,447.93 | $71.43 | $73.54M |
| May 18, 2025 | $2,455.26 | $2,455.26 | $2,455.26 | $2,455.26 | $2.26K | $73.76M |