Morpho
MORPHO
Rank #113
$1.99
Updated 6 days ago
Market Cap
$1.05B
24h Volume
$24.97M
Avg Volume (30d)
$109.65M
24h High/Low
$2.05
$1.99
$1.99
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Katana Ecosystem
Coinbase Ventures Portfolio
Binance Alpha Spotlight
Lending/Borrowing Protocols
Morpho Ecosystem
Chains
Ethereum
0x58d97b57bb95320...
Base
0xbaa5cc21fd487b8...
Arbitrum One
0x40bd670a58238e6...
Katana
0x1e5efca3d0db2c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.99 | $2.05 | $1.99 | $1.99 | $24.97M | $1.05B |
| Nov 10, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $45.08M | $1.04B |
| Nov 9, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $29.70M | $961.93M |
| Nov 8, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $36.85M | $928.63M |
| Nov 7, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $32.14M | $888.65M |
| Nov 6, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $40.26M | $894.04M |
| Nov 5, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $68.70M | $854.64M |
| Nov 4, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $48.44M | $967.45M |
| Nov 3, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $22.69M | $1.09B |
| Nov 2, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $20.96M | $1.06B |
| Nov 1, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $28.31M | $1.03B |
| Oct 31, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $32.87M | $1.03B |
| Oct 30, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $28.53M | $1.03B |
| Oct 29, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $30.42M | $1.01B |
| Oct 28, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $25.32M | $1.07B |
| Oct 27, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $26.19M | $1.10B |
| Oct 26, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $19.67M | $1.04B |
| Oct 25, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $32.42M | $1.06B |
| Oct 24, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $24.40M | $996.10M |
| Oct 23, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $30.54M | $953.43M |
| Oct 22, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $44.13M | $970.37M |
| Oct 21, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.40B | $1.01B |
| Oct 20, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $480.41M | $1.01B |
| Oct 19, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $96.53M | $984.36M |
| Oct 18, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $70.20M | $922.03M |