Morpho
MORPHO
Rank #113
$1.99
Updated 7 days ago
Market Cap
$1.05B
24h Volume
$24.97M
Avg Volume (all)
$47.21M
24h High/Low
$2.05
$1.99
$1.99
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Katana Ecosystem
Coinbase Ventures Portfolio
Binance Alpha Spotlight
Lending/Borrowing Protocols
Morpho Ecosystem
Chains
Ethereum
0x58d97b57bb95320...
Base
0xbaa5cc21fd487b8...
Arbitrum One
0x40bd670a58238e6...
Katana
0x1e5efca3d0db2c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.99 | $2.05 | $1.99 | $1.99 | $24.97M | $1.05B |
| Nov 10, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $45.08M | $1.04B |
| Nov 9, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $29.70M | $961.93M |
| Nov 8, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $36.85M | $928.63M |
| Nov 7, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $32.14M | $888.65M |
| Nov 6, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $40.26M | $894.04M |
| Nov 5, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $68.70M | $854.64M |
| Nov 4, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $48.44M | $967.45M |
| Nov 3, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $22.69M | $1.09B |
| Nov 2, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $20.96M | $1.06B |
| Nov 1, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $28.31M | $1.03B |
| Oct 31, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $32.87M | $1.03B |
| Oct 30, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $28.53M | $1.03B |
| Oct 29, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $30.42M | $1.01B |
| Oct 28, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $25.32M | $1.07B |
| Oct 27, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $26.19M | $1.10B |
| Oct 26, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $19.67M | $1.04B |
| Oct 25, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $32.42M | $1.06B |
| Oct 24, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $24.40M | $996.10M |
| Oct 23, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $30.54M | $953.43M |
| Oct 22, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $44.13M | $970.37M |
| Oct 21, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.40B | $1.01B |
| Oct 20, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $480.41M | $1.01B |
| Oct 19, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $96.53M | $984.36M |
| Oct 18, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $70.20M | $922.03M |
| Oct 17, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $62.88M | $924.64M |
| Oct 16, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $71.08M | $992.93M |
| Oct 15, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $56.68M | $1.04B |
| Oct 14, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $62.10M | $1.04B |
| Oct 13, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $104.80M | $1.03B |
| Oct 12, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $112.60M | $839.09M |
| Oct 11, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $77.64M | $717.63M |
| Oct 10, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $30.05M | $889.68M |
| Oct 9, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $28.49M | $621.73M |
| Oct 8, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $42.72M | $619.51M |
| Oct 7, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $85.52M | $666.31M |
| Oct 6, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $40.65M | $653.13M |
| Oct 5, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $63.20M | $645.03M |
| Oct 4, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $161.50M | $653.91M |
| Oct 3, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $42.15M | $647.99M |
| Oct 2, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $27.81M | $606.64M |
| Oct 1, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $17.95M | $563.02M |
| Sep 30, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $23.43M | $575.94M |
| Sep 29, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $17.84M | $579.99M |
| Sep 28, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $18.82M | $559.05M |
| Sep 27, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $26.93M | $561.40M |
| Sep 26, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $32.74M | $538.69M |
| Sep 25, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $33.74M | $574.45M |
| Sep 24, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $26.96M | $572.35M |
| Sep 23, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $33.22M | $607.62M |
| Sep 22, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $16.25M | $650.65M |
| Sep 21, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $19.31M | $664.87M |
| Sep 20, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $37.58M | $691.65M |
| Sep 19, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $80.66M | $768.32M |
| Sep 18, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $28.87M | $683.46M |
| Sep 17, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $26.05M | $660.20M |
| Sep 16, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $31.48M | $653.99M |
| Sep 15, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $24.30M | $671.77M |
| Sep 14, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $25.88M | $697.38M |
| Sep 13, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $30.27M | $728.02M |
| Sep 12, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $39.02M | $704.26M |
| Sep 11, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $39.31M | $659.45M |
| Sep 10, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $26.63M | $645.27M |
| Sep 9, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $22.45M | $645.49M |
| Sep 8, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $25.77M | $661.05M |
| Sep 7, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $11.66M | $662.78M |
| Sep 6, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $29.06M | $654.34M |
| Sep 5, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $46.17M | $665.12M |
| Sep 4, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $23.76M | $659.35M |
| Sep 3, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $21.47M | $638.56M |
| Sep 2, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $21.21M | $597.50M |
| Sep 1, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $15.16M | $637.53M |
| Aug 31, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $12.15M | $660.80M |
| Aug 30, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $28.21M | $667.35M |
| Aug 29, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $23.36M | $700.06M |
| Aug 28, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $31.67M | $714.59M |
| Aug 27, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $30.79M | $774.03M |
| Aug 26, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $55.02M | $776.31M |
| Aug 25, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $43.59M | $838.73M |
| Aug 24, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $26.98M | $876.14M |
| Aug 23, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $96.35M | $880.24M |
| Aug 22, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $61.68M | $765.12M |
| Aug 21, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $40.71M | $737.89M |
| Aug 20, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $34.33M | $651.88M |
| Aug 19, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $23.17M | $650.97M |
| Aug 18, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $14.40M | $679.94M |
| Aug 17, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $12.65M | $657.41M |
| Aug 16, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $15.87M | $633.90M |
| Aug 15, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $27.12M | $674.00M |
| Aug 14, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $24.86M | $732.23M |
| Aug 13, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $25.42M | $723.22M |
| Aug 12, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $21.46M | $662.55M |
| Aug 11, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $18.99M | $696.82M |
| Aug 10, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $21.65M | $702.50M |
| Aug 9, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $33.41M | $659.15M |
| Aug 8, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $20.81M | $638.40M |
| Aug 7, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $26.45M | $594.83M |
| Aug 6, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $30.52M | $584.39M |
| Aug 5, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $27.80M | $592.34M |
| Aug 4, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $20.30M | $561.37M |
| Aug 3, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $21.25M | $517.15M |
| Aug 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $34.84M | $529.42M |
| Aug 1, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $23.37M | $561.30M |
| Jul 31, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $30.98M | $583.61M |
| Jul 30, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $29.41M | $582.37M |
| Jul 29, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $28.61M | $563.22M |
| Jul 28, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $15.60M | $627.98M |
| Jul 27, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $14.07M | $630.63M |
| Jul 26, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $25.10M | $621.89M |
| Jul 25, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $29.31M | $612.46M |
| Jul 24, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $25.50M | $604.42M |
| Jul 23, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $30.00M | $649.98M |
| Jul 22, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $31.74M | $651.45M |
| Jul 21, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $29.35M | $693.50M |
| Jul 20, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $23.20M | $640.71M |
| Jul 19, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $42.52M | $656.06M |
| Jul 18, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $28.35M | $665.98M |
| Jul 17, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $34.71M | $667.86M |
| Jul 16, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $45.96M | $674.99M |
| Jul 15, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $33.02M | $583.34M |
| Jul 14, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $33.33M | $610.59M |
| Jul 13, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $15.34M | $533.59M |
| Jul 12, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $19.71M | $542.94M |
| Jul 11, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $23.66M | $540.85M |
| Jul 10, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $21.55M | $505.05M |
| Jul 9, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $9.46M | $449.53M |
| Jul 8, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $8.38M | $431.74M |
| Jul 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $11.73M | $433.40M |
| Jul 6, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $7.28M | $422.72M |
| Jul 5, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $11.27M | $418.11M |
| Jul 4, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $11.36M | $438.61M |
| Jul 3, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $10.80M | $431.28M |
| Jul 2, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $6.77M | $397.48M |
| Jul 1, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $8.49M | $419.35M |
| Jun 30, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $8.05M | $443.47M |
| Jun 29, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $6.62M | $428.23M |
| Jun 28, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $9.99M | $417.92M |
| Jun 27, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $11.24M | $422.53M |
| Jun 26, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $12.34M | $431.55M |
| Jun 25, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $12.15M | $431.00M |
| Jun 24, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $16.23M | $421.77M |
| Jun 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $12.01M | $358.79M |
| Jun 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.66M | $349.96M |
| Jun 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $10.69M | $367.44M |
| Jun 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $8.28M | $396.96M |
| Jun 19, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $8.64M | $420.25M |
| Jun 18, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $16.19M | $421.36M |
| Jun 17, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $10.59M | $449.71M |
| Jun 16, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $5.80M | $434.45M |
| Jun 15, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $6.70M | $430.73M |
| Jun 14, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $17.46M | $445.40M |
| Jun 13, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $14.34M | $421.96M |
| Jun 12, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $12.41M | $446.85M |
| Jun 11, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $13.64M | $451.78M |
| Jun 10, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $10.31M | $429.42M |
| Jun 9, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $7.75M | $391.05M |
| Jun 8, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $8.20M | $390.87M |
| Jun 7, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $11.10M | $367.40M |
| Jun 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $12.70M | $358.31M |
| Jun 5, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $10.21M | $391.65M |
| Jun 4, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $9.68M | $393.82M |
| Jun 3, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $11.05M | $372.90M |
| Jun 2, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $7.65M | $373.65M |
| Jun 1, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $11.71M | $362.30M |
| May 31, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $19.13M | $350.69M |
| May 30, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $14.50M | $383.98M |
| May 29, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $9.77M | $396.47M |
| May 28, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $12.50M | $405.49M |
| May 27, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $9.05M | $400.61M |
| May 26, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $9.79M | $410.27M |
| May 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $8.08M | $411.66M |
| May 24, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $24.22M | $415.23M |
| May 23, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $18.89M | $465.66M |
| May 22, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $18.72M | $456.15M |
| May 21, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $15.30M | $455.36M |
| May 20, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $18.50M | $452.10M |
| May 19, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $16.25M | $425.97M |
| May 18, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $12.17M | $403.68M |
| May 17, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $18.07M | $428.21M |
| May 16, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $28.35M | $435.97M |
| May 15, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $19.20M | $441.68M |
| May 14, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $25.49M | $460.63M |
| May 13, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $31.92M | $428.67M |
| May 12, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $20.15M | $423.43M |
| May 11, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $27.08M | $446.87M |
| May 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $30.27M | $394.67M |
| May 9, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $22.06M | $395.76M |
| May 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $9.80M | $333.32M |
| May 7, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $13.71M | $355.95M |
| May 6, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $12.24M | $365.68M |
| May 5, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $9.97M | $356.02M |
| May 4, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $9.85M | $358.22M |
| May 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $19.34M | $375.59M |
| May 2, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $31.29M | $381.63M |
| May 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $11.28M | $316.48M |
| Apr 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $12.01M | $286.08M |
| Apr 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $14.33M | $283.34M |
| Apr 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $11.98M | $288.72M |
| Apr 27, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $20.58M | $307.18M |
| Apr 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $22.99M | $283.40M |
| Apr 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $29.70M | $276.23M |
| Apr 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $28.72M | $275.64M |
| Apr 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.98M | $240.60M |
| Apr 22, 2025 | $0.9188 | $0.9188 | $0.9188 | $0.9188 | $10.84M | $218.31M |
| Apr 21, 2025 | $0.9207 | $0.9207 | $0.9207 | $0.9207 | $10.07M | $218.65M |
| Apr 20, 2025 | $0.9378 | $0.9378 | $0.9378 | $0.9378 | $6.90M | $223.26M |
| Apr 19, 2025 | $0.9095 | $0.9095 | $0.9095 | $0.9095 | $9.99M | $216.38M |
| Apr 18, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $16.25M | $217.35M |
| Apr 17, 2025 | $0.8552 | $0.8552 | $0.8552 | $0.8552 | $13.45M | $203.44M |
| Apr 16, 2025 | $0.8773 | $0.8773 | $0.8773 | $0.8773 | $10.58M | $208.68M |
| Apr 15, 2025 | $0.9790 | $0.9790 | $0.9790 | $0.9790 | $15.49M | $232.77M |
| Apr 14, 2025 | $0.9679 | $0.9679 | $0.9679 | $0.9679 | $10.42M | $228.83M |
| Apr 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $11.42M | $247.03M |
| Apr 12, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $15.55M | $236.46M |
| Apr 11, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $12.89M | $237.70M |
| Apr 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $23.52M | $253.80M |
| Apr 9, 2025 | $0.9475 | $0.9475 | $0.9475 | $0.9475 | $15.28M | $225.36M |
| Apr 8, 2025 | $0.9836 | $0.9836 | $0.9836 | $0.9836 | $38.11M | $234.15M |
| Apr 7, 2025 | $0.9062 | $0.9062 | $0.9062 | $0.9062 | $19.59M | $215.60M |
| Apr 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.40M | $272.16M |
| Apr 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.01M | $272.90M |
| Apr 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.11M | $268.86M |
| Apr 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $31.92M | $263.45M |
| Apr 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $15.69M | $297.00M |
| Apr 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $9.91M | $289.08M |
| Mar 31, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $9.70M | $290.43M |
| Mar 30, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $12.24M | $303.40M |
| Mar 29, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $18.46M | $332.16M |
| Mar 28, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $29.01M | $369.91M |
| Mar 27, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $25.26M | $346.81M |
| Mar 26, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $13.29M | $343.74M |
| Mar 25, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $15.12M | $332.59M |
| Mar 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $6.55M | $317.69M |
| Mar 23, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $7.03M | $318.96M |
| Mar 22, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $9.45M | $314.28M |
| Mar 21, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $15.78M | $317.36M |
| Mar 20, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $16.28M | $329.05M |
| Mar 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $14.61M | $308.00M |
| Mar 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $13.44M | $306.65M |
| Mar 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $14.90M | $294.37M |
| Mar 16, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $8.86M | $312.23M |
| Mar 15, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $12.92M | $301.46M |
| Mar 14, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $13.46M | $300.67M |
| Mar 13, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $24.40M | $310.86M |
| Mar 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $25.63M | $282.29M |
| Mar 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $26.36M | $277.46M |
| Mar 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $20.99M | $294.73M |
| Mar 9, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $11.06M | $356.55M |
| Mar 8, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $21.63M | $368.09M |
| Mar 7, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $18.47M | $373.07M |
| Mar 6, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $21.91M | $409.69M |
| Mar 5, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $52.17M | $409.26M |
| Mar 4, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $36.55M | $427.88M |
| Mar 3, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $43.95M | $489.37M |
| Mar 2, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $24.89M | $456.04M |
| Mar 1, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $88.65M | $472.74M |
| Feb 28, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $53.88M | $546.34M |
| Feb 27, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $36.78M | $454.52M |
| Feb 26, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $36.48M | $444.27M |
| Feb 25, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $26.48M | $428.87M |
| Feb 24, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $10.81M | $497.80M |
| Feb 23, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $16.03M | $503.09M |
| Feb 22, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $33.33M | $479.89M |
| Feb 21, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $23.70M | $530.55M |
| Feb 20, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $28.89M | $501.38M |
| Feb 19, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.23M | $453.30M |
| Feb 18, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $35.96M | $481.20M |
| Feb 17, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $13.60M | $475.55M |
| Feb 16, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $17.86M | $487.41M |
| Feb 15, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $48.65M | $493.11M |
| Feb 14, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $30.02M | $459.08M |
| Feb 13, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $38.33M | $448.37M |
| Feb 12, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $40.82M | $428.28M |
| Feb 11, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $24.98M | $448.44M |
| Feb 10, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $37.80M | $442.59M |
| Feb 9, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $43.29M | $444.98M |
| Feb 8, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $57.35M | $386.27M |
| Feb 7, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $37.14M | $402.46M |
| Feb 6, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $45.35M | $420.85M |
| Feb 5, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $68.14M | $448.76M |
| Feb 4, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $133.92M | $518.06M |
| Feb 3, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $67.85M | $507.30M |
| Feb 2, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $40.21M | $601.01M |
| Feb 1, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $48.01M | $682.02M |
| Jan 31, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $41.46M | $697.11M |
| Jan 30, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $51.39M | $682.46M |
| Jan 29, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $55.84M | $672.34M |
| Jan 28, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $74.47M | $666.68M |
| Jan 27, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $41.45M | $648.00M |
| Jan 26, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $47.39M | $634.09M |
| Jan 25, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $66.53M | $712.63M |
| Jan 24, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $51.46M | $716.11M |
| Jan 23, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $63.95M | $720.18M |
| Jan 22, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $64.43M | $712.62M |
| Jan 21, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $116.61M | $564.48M |
| Jan 20, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $128.72M | $591.36M |
| Jan 19, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $110.59M | $678.90M |
| Jan 18, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $175.74M | $675.25M |
| Jan 17, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $172.10M | $624.70M |
| Jan 16, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $81.69M | $506.96M |
| Jan 15, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $56.68M | $409.01M |
| Jan 14, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $63.33M | $409.26M |
| Jan 13, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $23.38M | $434.54M |
| Jan 12, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $36.06M | $454.31M |
| Jan 11, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $73.13M | $453.04M |
| Jan 10, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $64.68M | $495.30M |
| Jan 9, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $76.39M | $563.91M |
| Jan 8, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $64.94M | $544.46M |
| Jan 7, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $56.43M | $544.62M |
| Jan 6, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $80.25M | $587.12M |
| Jan 5, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $63.12M | $546.57M |
| Jan 4, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $68.93M | $534.61M |
| Jan 3, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $75.31M | $536.09M |
| Jan 2, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $62.04M | $548.77M |
| Jan 1, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $143.35M | $568.05M |
| Dec 31, 2024 | $2.96 | $2.96 | $2.96 | $2.96 | $83.32M | $471.36M |
| Dec 30, 2024 | $2.84 | $2.84 | $2.84 | $2.84 | $40.96M | $447.14M |
| Dec 29, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $64.12M | $479.87M |
| Dec 28, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $94.69M | $467.95M |
| Dec 27, 2024 | $2.93 | $2.93 | $2.93 | $2.93 | $77.99M | $454.74M |
| Dec 26, 2024 | $3.06 | $3.06 | $3.06 | $3.06 | $152.13M | $474.65M |
| Dec 25, 2024 | $2.79 | $2.79 | $2.79 | $2.79 | $65.59M | $430.52M |
| Dec 24, 2024 | $2.76 | $2.76 | $2.76 | $2.76 | $118.41M | $427.65M |
| Dec 23, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | $48.17M | $349.08M |
| Dec 22, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $85.38M | $350.76M |
| Dec 21, 2024 | $2.79 | $2.79 | $2.79 | $2.79 | $171.68M | $430.96M |
| Dec 20, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $132.25M | $379.48M |
| Dec 19, 2024 | $2.79 | $2.79 | $2.79 | $2.79 | $134.34M | $428.74M |
| Dec 18, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $58.63M | $400.63M |
| Dec 17, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $67.60M | $409.90M |
| Dec 16, 2024 | $2.85 | $2.85 | $2.85 | $2.85 | $98.22M | $434.92M |
| Dec 15, 2024 | $2.68 | $2.68 | $2.68 | $2.68 | $115.62M | $406.77M |
| Dec 14, 2024 | $2.96 | $2.96 | $2.96 | $2.96 | $180.03M | $450.21M |
| Dec 13, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $125.85M | $373.63M |
| Dec 12, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $120.08M | $338.64M |
| Dec 11, 2024 | $2.14 | $2.14 | $2.14 | $2.14 | $168.10M | $318.51M |
| Dec 10, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $94.98M | $260.69M |
| Dec 9, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $57.81M | $314.00M |
| Dec 8, 2024 | $2.22 | $2.22 | $2.22 | $2.22 | $123.96M | $331.13M |
| Dec 7, 2024 | $2.32 | $2.32 | $2.32 | $2.32 | $263.81M | $323.45M |
| Dec 6, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $378.23M | $332.83M |
| Dec 5, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $124.71M | $222.09M |
| Dec 4, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $134.65M | $205.92M |
| Dec 3, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $84.07M | $180.09M |
| Dec 2, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $76.03M | $182.16M |
| Dec 1, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $173.50M | $203.39M |
| Nov 30, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $96.59M | $170.00M |
| Nov 29, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $172.09M | $165.58M |
| Nov 28, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $327.03M | $217.80M |
| Nov 27, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $131.59M | $152.90M |
| Nov 26, 2024 | $0.9447 | $0.9447 | $0.9447 | $0.9447 | $119.09M | $113.68M |
| Nov 25, 2024 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $45.62M | $0.00 |
| Nov 24, 2024 | $0.8277 | $0.8277 | $0.8277 | $0.8277 | $58.38M | $0.00 |
| Nov 23, 2024 | $0.9479 | $0.9479 | $0.9479 | $0.9479 | $129.72M | $0.00 |
| Nov 22, 2024 | $0.9788 | $0.9788 | $0.9788 | $0.9788 | $244.17M | $0.00 |
| Nov 21, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $1.22K | $0.00 |
| Nov 20, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $1.22K | $0.00 |