Morpho
MORPHO
Rank #113
$1.47
Updated 2 months ago
Market Cap
$776.12M
24h Volume
$19.62M
Avg Volume (90d)
$17.66M
24h High/Low
$1.50
$1.36
$1.36
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Katana Ecosystem
Coinbase Ventures Portfolio
Binance Alpha Spotlight
Lending/Borrowing Protocols
Morpho Ecosystem
Chains
Ethereum
0x58d97b57bb95320...
Base
0xbaa5cc21fd487b8...
Arbitrum One
0x40bd670a58238e6...
Katana
0x1e5efca3d0db2c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.47 | $1.50 | $1.36 | $1.47 | $19.62M | $776.12M |
| Dec 2, 2025 | $1.38 | $1.49 | $1.35 | $1.49 | $19.70M | $741.74M |
| Dec 1, 2025 | $1.46 | $1.46 | $1.32 | $1.39 | $15.75M | $727.21M |
| Nov 30, 2025 | $1.49 | $1.50 | $1.48 | $1.48 | $5.84M | $787.85M |
| Nov 29, 2025 | $1.53 | $1.53 | $1.49 | $1.49 | $8.00M | $799.82M |
| Nov 28, 2025 | $1.53 | $1.56 | $1.52 | $1.54 | $10.66M | $813.81M |
| Nov 27, 2025 | $1.51 | $1.54 | $1.51 | $1.52 | $14.46M | $806.38M |
| Nov 26, 2025 | $1.53 | $1.54 | $1.46 | $1.52 | $11.13M | $795.99M |
| Nov 25, 2025 | $1.55 | $1.55 | $1.50 | $1.53 | $12.26M | $806.85M |
| Nov 24, 2025 | $1.49 | $1.56 | $1.48 | $1.55 | $11.62M | $799.26M |
| Nov 23, 2025 | $1.49 | $1.52 | $1.49 | $1.51 | $12.24M | $796.49M |
| Nov 22, 2025 | $1.51 | $1.52 | $1.47 | $1.49 | $23.04M | $787.98M |
| Nov 21, 2025 | $1.59 | $1.61 | $1.48 | $1.48 | $36.92M | $816.00M |
| Nov 20, 2025 | $1.86 | $1.86 | $1.61 | $1.61 | $23.39M | $922.02M |
| Nov 19, 2025 | $1.89 | $1.91 | $1.80 | $1.84 | $24.36M | $983.66M |
| Nov 18, 2025 | $1.81 | $1.91 | $1.80 | $1.90 | $33.55M | $979.04M |