Mother Iggy
MOTHER
Rank #1968
$0.00715884
Updated 9 days ago
Market Cap
$6.92M
24h Volume
$378.36K
Avg Volume (30d)
$387.14K
24h High/Low
$0.00787816
$0.00715792
$0.00715792
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Solana Meme
Pump.fun Ecosystem
Celebrity-Themed
Chains
Solana
3S8qX1MsMqRbiwKg2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00715884 | $0.00787816 | $0.00715792 | $0.00715884 | $378.36K | $6.92M |
| Nov 10, 2025 | $0.00766773 | $0.00766773 | $0.00766773 | $0.00766773 | $330.36K | $7.41M |
| Nov 9, 2025 | $0.00749750 | $0.00749750 | $0.00749750 | $0.00749750 | $328.98K | $7.24M |
| Nov 8, 2025 | $0.00781459 | $0.00781459 | $0.00781459 | $0.00781459 | $501.74K | $7.55M |
| Nov 7, 2025 | $0.00741271 | $0.00741271 | $0.00741271 | $0.00741271 | $458.19K | $7.15M |
| Nov 6, 2025 | $0.00672470 | $0.00672470 | $0.00672470 | $0.00672470 | $501.07K | $6.50M |
| Nov 5, 2025 | $0.00587784 | $0.00587784 | $0.00587784 | $0.00587784 | $385.75K | $5.68M |
| Nov 4, 2025 | $0.00619703 | $0.00619703 | $0.00619703 | $0.00619703 | $431.38K | $5.98M |
| Nov 3, 2025 | $0.00696049 | $0.00696049 | $0.00696049 | $0.00696049 | $330.91K | $6.72M |
| Nov 2, 2025 | $0.00704502 | $0.00704502 | $0.00704502 | $0.00704502 | $348.69K | $6.80M |
| Nov 1, 2025 | $0.00695067 | $0.00695067 | $0.00695067 | $0.00695067 | $326.76K | $6.71M |
| Oct 31, 2025 | $0.00656143 | $0.00656143 | $0.00656143 | $0.00656143 | $349.54K | $6.34M |
| Oct 30, 2025 | $0.00702543 | $0.00702543 | $0.00702543 | $0.00702543 | $512.24K | $6.78M |
| Oct 29, 2025 | $0.00636415 | $0.00636415 | $0.00636415 | $0.00636415 | $375.46K | $6.15M |
| Oct 28, 2025 | $0.00645723 | $0.00645723 | $0.00645723 | $0.00645723 | $365.22K | $6.23M |
| Oct 27, 2025 | $0.00651358 | $0.00651358 | $0.00651358 | $0.00651358 | $334.55K | $6.29M |
| Oct 26, 2025 | $0.00633014 | $0.00633014 | $0.00633014 | $0.00633014 | $341.45K | $6.11M |
| Oct 25, 2025 | $0.00630503 | $0.00630503 | $0.00630503 | $0.00630503 | $315.75K | $6.09M |
| Oct 24, 2025 | $0.00618627 | $0.00618627 | $0.00618627 | $0.00618627 | $496.51K | $5.96M |
| Oct 23, 2025 | $0.00595575 | $0.00595575 | $0.00595575 | $0.00595575 | $376.22K | $5.74M |
| Oct 22, 2025 | $0.00627488 | $0.00627488 | $0.00627488 | $0.00627488 | $358.19K | $6.07M |
| Oct 21, 2025 | $0.00631488 | $0.00631488 | $0.00631488 | $0.00631488 | $369.85K | $6.10M |