Mother Iggy
MOTHER
Rank #1968
$0.00384582
Updated 5 months ago
Market Cap
$3.63M
24h Volume
$253.71K
Avg Volume (6m)
$258.85K
24h High/Low
$0.00399703
$0.00363935
$0.00363935
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Solana Meme
Pump.fun Ecosystem
Celebrity-Themed
Chains
Solana
3S8qX1MsMqRbiwKg2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00367263 | $0.00399703 | $0.00363935 | $0.00384582 | $253.71K | $3.63M |
| Dec 1, 2025 | $0.00396134 | $0.00396134 | $0.00364177 | $0.00367907 | $248.43K | $3.57M |
| Nov 30, 2025 | $0.00396784 | $0.00407737 | $0.00396784 | $0.00401128 | $230.91K | $3.87M |
| Nov 29, 2025 | $0.00399210 | $0.00399544 | $0.00395001 | $0.00396313 | $247.97K | $3.83M |
| Nov 28, 2025 | $0.00407916 | $0.00408017 | $0.00394238 | $0.00401072 | $256.39K | $3.89M |
| Nov 27, 2025 | $0.00418786 | $0.00422626 | $0.00409350 | $0.00409350 | $263.08K | $4.02M |
| Nov 26, 2025 | $0.00416091 | $0.00421645 | $0.00400369 | $0.00420535 | $248.35K | $3.98M |
| Nov 25, 2025 | $0.00431117 | $0.00431332 | $0.00406737 | $0.00413290 | $243.53K | $4.05M |
| Nov 24, 2025 | $0.00400076 | $0.00432273 | $0.00391847 | $0.00432273 | $247.57K | $3.91M |
| Nov 23, 2025 | $0.00388785 | $0.00404281 | $0.00388631 | $0.00404281 | $269.25K | $3.82M |
| Nov 22, 2025 | $0.00410342 | $0.00410365 | $0.00382665 | $0.00386165 | $251.80K | $3.86M |
| Nov 21, 2025 | $0.00421456 | $0.00422009 | $0.00391550 | $0.00403957 | $276.08K | $3.92M |
| Nov 20, 2025 | $0.00427932 | $0.00461839 | $0.00419711 | $0.00433409 | $296.81K | $4.30M |
| Nov 19, 2025 | $0.00481078 | $0.00481078 | $0.00407313 | $0.00423476 | $290.00K | $4.33M |