Mother Iggy
MOTHER
Rank #1968
$0.00715884
Updated 9 days ago
Market Cap
$6.92M
24h Volume
$378.36K
Avg Volume (1y)
$2.80M
24h High/Low
$0.00787816
$0.00715792
$0.00715792
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Solana Meme
Pump.fun Ecosystem
Celebrity-Themed
Chains
Solana
3S8qX1MsMqRbiwKg2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00715884 | $0.00787816 | $0.00715792 | $0.00715884 | $378.36K | $6.92M |
| Nov 10, 2025 | $0.00766773 | $0.00766773 | $0.00766773 | $0.00766773 | $330.36K | $7.41M |
| Nov 9, 2025 | $0.00749750 | $0.00749750 | $0.00749750 | $0.00749750 | $328.98K | $7.24M |
| Nov 8, 2025 | $0.00781459 | $0.00781459 | $0.00781459 | $0.00781459 | $501.74K | $7.55M |
| Nov 7, 2025 | $0.00741271 | $0.00741271 | $0.00741271 | $0.00741271 | $458.19K | $7.15M |
| Nov 6, 2025 | $0.00672470 | $0.00672470 | $0.00672470 | $0.00672470 | $501.07K | $6.50M |
| Nov 5, 2025 | $0.00587784 | $0.00587784 | $0.00587784 | $0.00587784 | $385.75K | $5.68M |
| Nov 4, 2025 | $0.00619703 | $0.00619703 | $0.00619703 | $0.00619703 | $431.38K | $5.98M |
| Nov 3, 2025 | $0.00696049 | $0.00696049 | $0.00696049 | $0.00696049 | $330.91K | $6.72M |
| Nov 2, 2025 | $0.00704502 | $0.00704502 | $0.00704502 | $0.00704502 | $348.69K | $6.80M |
| Nov 1, 2025 | $0.00695067 | $0.00695067 | $0.00695067 | $0.00695067 | $326.76K | $6.71M |
| Oct 31, 2025 | $0.00656143 | $0.00656143 | $0.00656143 | $0.00656143 | $349.54K | $6.34M |
| Oct 30, 2025 | $0.00702543 | $0.00702543 | $0.00702543 | $0.00702543 | $512.24K | $6.78M |
| Oct 29, 2025 | $0.00636415 | $0.00636415 | $0.00636415 | $0.00636415 | $375.46K | $6.15M |
| Oct 28, 2025 | $0.00645723 | $0.00645723 | $0.00645723 | $0.00645723 | $365.22K | $6.23M |
| Oct 27, 2025 | $0.00651358 | $0.00651358 | $0.00651358 | $0.00651358 | $334.55K | $6.29M |
| Oct 26, 2025 | $0.00633014 | $0.00633014 | $0.00633014 | $0.00633014 | $341.45K | $6.11M |
| Oct 25, 2025 | $0.00630503 | $0.00630503 | $0.00630503 | $0.00630503 | $315.75K | $6.09M |
| Oct 24, 2025 | $0.00618627 | $0.00618627 | $0.00618627 | $0.00618627 | $496.51K | $5.96M |
| Oct 23, 2025 | $0.00595575 | $0.00595575 | $0.00595575 | $0.00595575 | $376.22K | $5.74M |
| Oct 22, 2025 | $0.00627488 | $0.00627488 | $0.00627488 | $0.00627488 | $358.19K | $6.07M |
| Oct 21, 2025 | $0.00631488 | $0.00631488 | $0.00631488 | $0.00631488 | $369.85K | $6.10M |
| Oct 20, 2025 | $0.00610599 | $0.00610599 | $0.00610599 | $0.00610599 | $528.67K | $5.89M |
| Oct 19, 2025 | $0.00645326 | $0.00645326 | $0.00645326 | $0.00645326 | $331.96K | $6.23M |
| Oct 18, 2025 | $0.00630025 | $0.00630025 | $0.00630025 | $0.00630025 | $375.32K | $6.09M |
| Oct 17, 2025 | $0.00640759 | $0.00640759 | $0.00640759 | $0.00640759 | $390.20K | $6.19M |
| Oct 16, 2025 | $0.00675604 | $0.00675604 | $0.00675604 | $0.00675604 | $434.36K | $6.52M |
| Oct 15, 2025 | $0.00729309 | $0.00729309 | $0.00729309 | $0.00729309 | $530.53K | $7.04M |
| Oct 14, 2025 | $0.00651691 | $0.00651691 | $0.00651691 | $0.00651691 | $332.79K | $6.29M |
| Oct 13, 2025 | $0.00601120 | $0.00601120 | $0.00601120 | $0.00601120 | $501.64K | $5.80M |
| Oct 12, 2025 | $0.00544996 | $0.00544996 | $0.00544996 | $0.00544996 | $515.95K | $5.26M |
| Oct 11, 2025 | $0.00482005 | $0.00482005 | $0.00482005 | $0.00482005 | $710.56K | $4.66M |
| Oct 10, 2025 | $0.00583927 | $0.00583927 | $0.00583927 | $0.00583927 | $455.65K | $5.64M |
| Oct 9, 2025 | $0.00662033 | $0.00662033 | $0.00662033 | $0.00662033 | $350.52K | $6.39M |
| Oct 8, 2025 | $0.00651775 | $0.00651775 | $0.00651775 | $0.00651775 | $375.38K | $6.29M |
| Oct 7, 2025 | $0.00685500 | $0.00685500 | $0.00685500 | $0.00685500 | $363.90K | $6.62M |
| Oct 6, 2025 | $0.00677953 | $0.00677953 | $0.00677953 | $0.00677953 | $417.38K | $6.55M |
| Oct 5, 2025 | $0.00690243 | $0.00690243 | $0.00690243 | $0.00690243 | $431.22K | $6.67M |
| Oct 4, 2025 | $0.00727128 | $0.00727128 | $0.00727128 | $0.00727128 | $403.68K | $7.02M |
| Oct 3, 2025 | $0.00761172 | $0.00761172 | $0.00761172 | $0.00761172 | $451.91K | $7.34M |
| Oct 2, 2025 | $0.00735609 | $0.00735609 | $0.00735609 | $0.00735609 | $447.59K | $7.12M |
| Oct 1, 2025 | $0.00651480 | $0.00651480 | $0.00651480 | $0.00651480 | $1.26M | $6.31M |
| Sep 30, 2025 | $0.00703595 | $0.00703595 | $0.00703595 | $0.00703595 | $344.38K | $6.81M |
| Sep 29, 2025 | $0.00676188 | $0.00676188 | $0.00676188 | $0.00676188 | $359.55K | $6.53M |
| Sep 28, 2025 | $0.00632759 | $0.00632759 | $0.00632759 | $0.00632759 | $370.68K | $6.11M |
| Sep 27, 2025 | $0.00668043 | $0.00668043 | $0.00668043 | $0.00668043 | $338.07K | $6.44M |
| Sep 26, 2025 | $0.00599157 | $0.00599157 | $0.00599157 | $0.00599157 | $440.51K | $5.79M |
| Sep 25, 2025 | $0.00672054 | $0.00672054 | $0.00672054 | $0.00672054 | $389.56K | $6.48M |
| Sep 24, 2025 | $0.00676182 | $0.00676182 | $0.00676182 | $0.00676182 | $296.74K | $6.53M |
| Sep 23, 2025 | $0.00703792 | $0.00703792 | $0.00703792 | $0.00703792 | $452.64K | $6.79M |
| Sep 22, 2025 | $0.00778717 | $0.00778717 | $0.00778717 | $0.00778717 | $432.94K | $7.53M |
| Sep 21, 2025 | $0.00801070 | $0.00801070 | $0.00801070 | $0.00801070 | $389.00K | $7.73M |
| Sep 20, 2025 | $0.00787933 | $0.00787933 | $0.00787933 | $0.00787933 | $566.49K | $7.60M |
| Sep 19, 2025 | $0.00811005 | $0.00811005 | $0.00811005 | $0.00811005 | $822.15K | $7.83M |
| Sep 18, 2025 | $0.00821751 | $0.00821751 | $0.00821751 | $0.00821751 | $758.83K | $7.91M |
| Sep 17, 2025 | $0.00839040 | $0.00839040 | $0.00839040 | $0.00839040 | $864.47K | $8.06M |
| Sep 16, 2025 | $0.00786016 | $0.00786016 | $0.00786016 | $0.00786016 | $635.74K | $7.59M |
| Sep 15, 2025 | $0.00835147 | $0.00835147 | $0.00835147 | $0.00835147 | $684.45K | $8.07M |
| Sep 14, 2025 | $0.00854062 | $0.00854062 | $0.00854062 | $0.00854062 | $537.44K | $8.23M |
| Sep 13, 2025 | $0.00863815 | $0.00863815 | $0.00863815 | $0.00863815 | $653.00K | $8.33M |
| Sep 12, 2025 | $0.00829118 | $0.00829118 | $0.00829118 | $0.00829118 | $406.79K | $8.00M |
| Sep 11, 2025 | $0.00797401 | $0.00797401 | $0.00797401 | $0.00797401 | $316.36K | $7.70M |
| Sep 10, 2025 | $0.00792513 | $0.00792513 | $0.00792513 | $0.00792513 | $366.48K | $7.62M |
| Sep 9, 2025 | $0.00785098 | $0.00785098 | $0.00785098 | $0.00785098 | $359.48K | $7.58M |
| Sep 8, 2025 | $0.00723839 | $0.00723839 | $0.00723839 | $0.00723839 | $288.68K | $6.99M |
| Sep 7, 2025 | $0.00715775 | $0.00715775 | $0.00715775 | $0.00715775 | $316.76K | $6.91M |
| Sep 6, 2025 | $0.00711126 | $0.00711126 | $0.00711126 | $0.00711126 | $339.77K | $6.87M |
| Sep 5, 2025 | $0.00743983 | $0.00743983 | $0.00743983 | $0.00743983 | $340.27K | $7.17M |
| Sep 4, 2025 | $0.00785127 | $0.00785127 | $0.00785127 | $0.00785127 | $307.39K | $7.58M |
| Sep 3, 2025 | $0.00788639 | $0.00788639 | $0.00788639 | $0.00788639 | $350.57K | $7.61M |
| Sep 2, 2025 | $0.00729571 | $0.00729571 | $0.00729571 | $0.00729571 | $402.61K | $7.04M |
| Sep 1, 2025 | $0.00789180 | $0.00789180 | $0.00789180 | $0.00789180 | $346.50K | $7.62M |
| Aug 31, 2025 | $0.00804650 | $0.00804650 | $0.00804650 | $0.00804650 | $347.94K | $7.78M |
| Aug 30, 2025 | $0.00800670 | $0.00800670 | $0.00800670 | $0.00800670 | $451.69K | $7.73M |
| Aug 29, 2025 | $0.00882513 | $0.00882513 | $0.00882513 | $0.00882513 | $486.65K | $8.53M |
| Aug 28, 2025 | $0.00806309 | $0.00806309 | $0.00806309 | $0.00806309 | $365.02K | $7.78M |
| Aug 27, 2025 | $0.00779591 | $0.00779591 | $0.00779591 | $0.00779591 | $332.56K | $7.50M |
| Aug 26, 2025 | $0.00703876 | $0.00703876 | $0.00703876 | $0.00703876 | $381.64K | $6.80M |
| Aug 25, 2025 | $0.00836303 | $0.00836303 | $0.00836303 | $0.00836303 | $387.09K | $8.08M |
| Aug 24, 2025 | $0.00854659 | $0.00854659 | $0.00854659 | $0.00854659 | $342.37K | $8.24M |
| Aug 23, 2025 | $0.00855306 | $0.00855306 | $0.00855306 | $0.00855306 | $386.21K | $8.26M |
| Aug 22, 2025 | $0.00725069 | $0.00725069 | $0.00725069 | $0.00725069 | $460.18K | $7.00M |
| Aug 21, 2025 | $0.00851268 | $0.00851268 | $0.00851268 | $0.00851268 | $381.03K | $8.22M |
| Aug 20, 2025 | $0.00799999 | $0.00799999 | $0.00799999 | $0.00799999 | $389.96K | $7.72M |
| Aug 19, 2025 | $0.00870717 | $0.00870717 | $0.00870717 | $0.00870717 | $394.68K | $8.41M |
| Aug 18, 2025 | $0.00916555 | $0.00916555 | $0.00916555 | $0.00916555 | $387.16K | $8.85M |
| Aug 17, 2025 | $0.00874374 | $0.00874374 | $0.00874374 | $0.00874374 | $391.37K | $8.45M |
| Aug 16, 2025 | $0.00859185 | $0.00859185 | $0.00859185 | $0.00859185 | $367.79K | $8.29M |
| Aug 15, 2025 | $0.00881667 | $0.00881667 | $0.00881667 | $0.00881667 | $499.06K | $8.51M |
| Aug 14, 2025 | $0.00949306 | $0.00949306 | $0.00949306 | $0.00949306 | $610.49K | $9.16M |
| Aug 13, 2025 | $0.00847990 | $0.00847990 | $0.00847990 | $0.00847990 | $648.60K | $8.18M |
| Aug 12, 2025 | $0.00932341 | $0.00932341 | $0.00932341 | $0.00932341 | $506.90K | $8.98M |
| Aug 11, 2025 | $0.00964946 | $0.00964946 | $0.00964946 | $0.00964946 | $507.15K | $9.32M |
| Aug 10, 2025 | $0.00924392 | $0.00924392 | $0.00924392 | $0.00924392 | $673.96K | $8.97M |
| Aug 9, 2025 | $0.00839489 | $0.00839489 | $0.00839489 | $0.00839489 | $565.21K | $8.12M |
| Aug 8, 2025 | $0.00771717 | $0.00771717 | $0.00771717 | $0.00771717 | $412.67K | $7.45M |
| Aug 7, 2025 | $0.00767879 | $0.00767879 | $0.00767879 | $0.00767879 | $458.03K | $7.41M |
| Aug 6, 2025 | $0.00766104 | $0.00766104 | $0.00766104 | $0.00766104 | $493.56K | $7.39M |
| Aug 5, 2025 | $0.00792167 | $0.00792167 | $0.00792167 | $0.00792167 | $545.23K | $7.65M |
| Aug 4, 2025 | $0.00742325 | $0.00742325 | $0.00742325 | $0.00742325 | $688.57K | $7.17M |
| Aug 3, 2025 | $0.00600840 | $0.00600840 | $0.00600840 | $0.00600840 | $383.75K | $5.79M |
| Aug 2, 2025 | $0.00606733 | $0.00606733 | $0.00606733 | $0.00606733 | $509.48K | $5.84M |
| Aug 1, 2025 | $0.00657238 | $0.00657238 | $0.00657238 | $0.00657238 | $488.86K | $6.34M |
| Jul 31, 2025 | $0.00650491 | $0.00650491 | $0.00650491 | $0.00650491 | $471.16K | $6.28M |
| Jul 30, 2025 | $0.00662008 | $0.00662008 | $0.00662008 | $0.00662008 | $432.55K | $6.40M |
| Jul 29, 2025 | $0.00683068 | $0.00683068 | $0.00683068 | $0.00683068 | $568.49K | $6.60M |
| Jul 28, 2025 | $0.00715738 | $0.00715738 | $0.00715738 | $0.00715738 | $425.66K | $6.91M |
| Jul 27, 2025 | $0.00732113 | $0.00732113 | $0.00732113 | $0.00732113 | $478.42K | $7.07M |
| Jul 26, 2025 | $0.00741344 | $0.00741344 | $0.00741344 | $0.00741344 | $540.62K | $7.18M |
| Jul 25, 2025 | $0.00730614 | $0.00730614 | $0.00730614 | $0.00730614 | $612.55K | $7.05M |
| Jul 24, 2025 | $0.00727757 | $0.00727757 | $0.00727757 | $0.00727757 | $562.68K | $7.00M |
| Jul 23, 2025 | $0.00780089 | $0.00780089 | $0.00780089 | $0.00780089 | $575.98K | $7.52M |
| Jul 22, 2025 | $0.00788710 | $0.00788710 | $0.00788710 | $0.00788710 | $608.63K | $7.61M |
| Jul 21, 2025 | $0.00714071 | $0.00714071 | $0.00714071 | $0.00714071 | $431.52K | $6.89M |
| Jul 20, 2025 | $0.00700481 | $0.00700481 | $0.00700481 | $0.00700481 | $429.58K | $6.76M |
| Jul 19, 2025 | $0.00695937 | $0.00695937 | $0.00695937 | $0.00695937 | $495.01K | $6.72M |
| Jul 18, 2025 | $0.00673869 | $0.00673869 | $0.00673869 | $0.00673869 | $572.92K | $6.52M |
| Jul 17, 2025 | $0.00732849 | $0.00732849 | $0.00732849 | $0.00732849 | $470.04K | $7.07M |
| Jul 16, 2025 | $0.00664904 | $0.00664904 | $0.00664904 | $0.00664904 | $680.23K | $6.42M |
| Jul 15, 2025 | $0.00650552 | $0.00650552 | $0.00650552 | $0.00650552 | $561.03K | $6.28M |
| Jul 14, 2025 | $0.00681451 | $0.00681451 | $0.00681451 | $0.00681451 | $319.32K | $6.58M |
| Jul 13, 2025 | $0.00683394 | $0.00683394 | $0.00683394 | $0.00683394 | $293.17K | $6.59M |
| Jul 12, 2025 | $0.00708622 | $0.00708622 | $0.00708622 | $0.00708622 | $420.59K | $6.82M |
| Jul 11, 2025 | $0.00738243 | $0.00738243 | $0.00738243 | $0.00738243 | $438.83K | $7.13M |
| Jul 10, 2025 | $0.00630579 | $0.00630579 | $0.00630579 | $0.00630579 | $261.07K | $6.08M |
| Jul 9, 2025 | $0.00607610 | $0.00607610 | $0.00607610 | $0.00607610 | $385.65K | $5.87M |
| Jul 8, 2025 | $0.00622842 | $0.00622842 | $0.00622842 | $0.00622842 | $487.50K | $6.02M |
| Jul 7, 2025 | $0.00620098 | $0.00620098 | $0.00620098 | $0.00620098 | $587.20K | $5.93M |
| Jul 6, 2025 | $0.00606152 | $0.00606152 | $0.00606152 | $0.00606152 | $337.05K | $5.85M |
| Jul 5, 2025 | $0.00638461 | $0.00638461 | $0.00638461 | $0.00638461 | $375.30K | $6.17M |
| Jul 4, 2025 | $0.00666450 | $0.00666450 | $0.00666450 | $0.00666450 | $896.62K | $6.44M |
| Jul 3, 2025 | $0.00766175 | $0.00766175 | $0.00766175 | $0.00766175 | $1.86M | $7.35M |
| Jul 2, 2025 | $0.00758974 | $0.00758974 | $0.00758974 | $0.00758974 | $1.19M | $7.32M |
| Jul 1, 2025 | $0.00789165 | $0.00789165 | $0.00789165 | $0.00789165 | $1.18M | $7.60M |
| Jun 30, 2025 | $0.00810098 | $0.00810098 | $0.00810098 | $0.00810098 | $872.80K | $7.82M |
| Jun 29, 2025 | $0.00803722 | $0.00803722 | $0.00803722 | $0.00803722 | $562.50K | $7.76M |
| Jun 28, 2025 | $0.00756677 | $0.00756677 | $0.00756677 | $0.00756677 | $1.22M | $7.31M |
| Jun 27, 2025 | $0.00756880 | $0.00756880 | $0.00756880 | $0.00756880 | $1.23M | $7.30M |
| Jun 26, 2025 | $0.00814169 | $0.00814169 | $0.00814169 | $0.00814169 | $1.65M | $7.86M |
| Jun 25, 2025 | $0.00832785 | $0.00832785 | $0.00832785 | $0.00832785 | $1.85M | $8.04M |
| Jun 24, 2025 | $0.00774689 | $0.00774689 | $0.00774689 | $0.00774689 | $2.36M | $7.48M |
| Jun 23, 2025 | $0.00637108 | $0.00637108 | $0.00637108 | $0.00637108 | $2.52M | $6.20M |
| Jun 22, 2025 | $0.00661638 | $0.00661638 | $0.00661638 | $0.00661638 | $1.29M | $6.44M |
| Jun 21, 2025 | $0.00695492 | $0.00695492 | $0.00695492 | $0.00695492 | $1.69M | $6.71M |
| Jun 20, 2025 | $0.00751246 | $0.00751246 | $0.00751246 | $0.00751246 | $1.05M | $7.25M |
| Jun 19, 2025 | $0.00774036 | $0.00774036 | $0.00774036 | $0.00774036 | $1.67M | $7.50M |
| Jun 18, 2025 | $0.00789640 | $0.00789640 | $0.00789640 | $0.00789640 | $2.31M | $7.63M |
| Jun 17, 2025 | $0.00860804 | $0.00860804 | $0.00860804 | $0.00860804 | $2.23M | $8.32M |
| Jun 16, 2025 | $0.00819917 | $0.00819917 | $0.00819917 | $0.00819917 | $1.27M | $7.92M |
| Jun 15, 2025 | $0.00798620 | $0.00798620 | $0.00798620 | $0.00798620 | $1.26M | $7.72M |
| Jun 14, 2025 | $0.00838327 | $0.00838327 | $0.00838327 | $0.00838327 | $3.75M | $8.09M |
| Jun 13, 2025 | $0.00992055 | $0.00992055 | $0.00992055 | $0.00992055 | $2.28M | $9.59M |
| Jun 12, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.46M | $10.05M |
| Jun 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.76M | $9.99M |
| Jun 10, 2025 | $0.00997134 | $0.00997134 | $0.00997134 | $0.00997134 | $3.23M | $9.63M |
| Jun 9, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.77M | $9.78M |
| Jun 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.88M | $10.01M |
| Jun 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.66M | $10.38M |
| Jun 6, 2025 | $0.00981789 | $0.00981789 | $0.00981789 | $0.00981789 | $3.25M | $9.48M |
| Jun 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.50M | $10.37M |
| Jun 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.11M | $11.04M |
| Jun 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.48M | $11.00M |
| Jun 2, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.15M | $12.10M |
| Jun 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.35M | $12.05M |
| May 31, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.61M | $11.49M |
| May 30, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.78M | $12.91M |
| May 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.14M | $16.99M |
| May 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.23M | $17.12M |
| May 27, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.63M | $16.25M |
| May 26, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.03M | $16.25M |
| May 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.74M | $15.82M |
| May 24, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.85M | $14.87M |
| May 23, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $3.03M | $17.51M |
| May 22, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.40M | $16.56M |
| May 21, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $2.42M | $13.94M |
| May 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.89M | $14.67M |
| May 19, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.41M | $15.67M |
| May 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.59M | $13.42M |
| May 17, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.62M | $12.17M |
| May 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.03M | $11.47M |
| May 15, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.97M | $12.55M |
| May 14, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.46M | $15.37M |
| May 13, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.47M | $14.86M |
| May 12, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.71M | $13.97M |
| May 11, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.82M | $16.11M |
| May 10, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.20M | $14.64M |
| May 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.23M | $11.71M |
| May 8, 2025 | $0.00894495 | $0.00894495 | $0.00894495 | $0.00894495 | $2.04M | $8.80M |
| May 7, 2025 | $0.00964013 | $0.00964013 | $0.00964013 | $0.00964013 | $1.92M | $9.40M |
| May 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.82M | $10.38M |
| May 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.51M | $10.04M |
| May 4, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.37M | $12.84M |
| May 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.08M | $13.17M |
| May 2, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.70M | $15.22M |
| May 1, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.43M | $14.02M |
| Apr 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.79M | $14.55M |
| Apr 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $4.23M | $16.19M |
| Apr 28, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.02M | $16.72M |
| Apr 27, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.75M | $16.93M |
| Apr 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.16M | $12.37M |
| Apr 25, 2025 | $0.00962666 | $0.00962666 | $0.00962666 | $0.00962666 | $1.83M | $9.53M |
| Apr 24, 2025 | $0.00863513 | $0.00863513 | $0.00863513 | $0.00863513 | $2.41M | $8.52M |
| Apr 23, 2025 | $0.00823560 | $0.00823560 | $0.00823560 | $0.00823560 | $3.18M | $8.13M |
| Apr 22, 2025 | $0.00604530 | $0.00604530 | $0.00604530 | $0.00604530 | $1.61M | $5.95M |
| Apr 21, 2025 | $0.00543847 | $0.00543847 | $0.00543847 | $0.00543847 | $1.63M | $5.36M |
| Apr 20, 2025 | $0.00526034 | $0.00526034 | $0.00526034 | $0.00526034 | $1.55M | $5.18M |
| Apr 19, 2025 | $0.00493520 | $0.00493520 | $0.00493520 | $0.00493520 | $1.62M | $4.87M |
| Apr 18, 2025 | $0.00485632 | $0.00485632 | $0.00485632 | $0.00485632 | $2.06M | $4.79M |
| Apr 17, 2025 | $0.00465655 | $0.00465655 | $0.00465655 | $0.00465655 | $2.32M | $4.58M |
| Apr 16, 2025 | $0.00456347 | $0.00456347 | $0.00456347 | $0.00456347 | $2.20M | $4.50M |
| Apr 15, 2025 | $0.00458923 | $0.00458923 | $0.00458923 | $0.00458923 | $2.12M | $4.53M |
| Apr 14, 2025 | $0.00445309 | $0.00445309 | $0.00445309 | $0.00445309 | $1.89M | $4.40M |
| Apr 13, 2025 | $0.00472888 | $0.00472888 | $0.00472888 | $0.00472888 | $1.84M | $4.64M |
| Apr 12, 2025 | $0.00443833 | $0.00443833 | $0.00443833 | $0.00443833 | $2.24M | $4.38M |
| Apr 11, 2025 | $0.00408118 | $0.00408118 | $0.00408118 | $0.00408118 | $2.37M | $4.02M |
| Apr 10, 2025 | $0.00427888 | $0.00427888 | $0.00427888 | $0.00427888 | $3.35M | $4.20M |
| Apr 9, 2025 | $0.00364619 | $0.00364619 | $0.00364619 | $0.00364619 | $2.55M | $3.59M |
| Apr 8, 2025 | $0.00375952 | $0.00375952 | $0.00375952 | $0.00375952 | $3.85M | $3.68M |
| Apr 7, 2025 | $0.00352668 | $0.00352668 | $0.00352668 | $0.00352668 | $2.03M | $3.48M |
| Apr 6, 2025 | $0.00407236 | $0.00407236 | $0.00407236 | $0.00407236 | $1.47M | $4.01M |
| Apr 5, 2025 | $0.00423984 | $0.00423984 | $0.00423984 | $0.00423984 | $2.39M | $4.20M |
| Apr 4, 2025 | $0.00384240 | $0.00384240 | $0.00384240 | $0.00384240 | $2.32M | $3.79M |
| Apr 3, 2025 | $0.00373074 | $0.00373074 | $0.00373074 | $0.00373074 | $2.32M | $3.67M |
| Apr 2, 2025 | $0.00415121 | $0.00415121 | $0.00415121 | $0.00415121 | $1.99M | $4.09M |
| Apr 1, 2025 | $0.00399482 | $0.00399482 | $0.00399482 | $0.00399482 | $2.01M | $3.95M |
| Mar 31, 2025 | $0.00387423 | $0.00387423 | $0.00387423 | $0.00387423 | $1.44M | $3.83M |
| Mar 30, 2025 | $0.00401401 | $0.00401401 | $0.00401401 | $0.00401401 | $1.43M | $3.95M |
| Mar 29, 2025 | $0.00439489 | $0.00439489 | $0.00439489 | $0.00439489 | $2.30M | $4.32M |
| Mar 28, 2025 | $0.00476850 | $0.00476850 | $0.00476850 | $0.00476850 | $2.64M | $4.72M |
| Mar 27, 2025 | $0.00468727 | $0.00468727 | $0.00468727 | $0.00468727 | $2.01M | $4.63M |
| Mar 26, 2025 | $0.00464260 | $0.00464260 | $0.00464260 | $0.00464260 | $2.18M | $4.58M |
| Mar 25, 2025 | $0.00456365 | $0.00456365 | $0.00456365 | $0.00456365 | $2.93M | $4.50M |
| Mar 24, 2025 | $0.00469264 | $0.00469264 | $0.00469264 | $0.00469264 | $4.10M | $4.63M |
| Mar 23, 2025 | $0.00441996 | $0.00441996 | $0.00441996 | $0.00441996 | $1.24M | $4.38M |
| Mar 22, 2025 | $0.00436763 | $0.00436763 | $0.00436763 | $0.00436763 | $1.38M | $4.31M |
| Mar 21, 2025 | $0.00466873 | $0.00466873 | $0.00466873 | $0.00466873 | $3.08M | $4.61M |
| Mar 20, 2025 | $0.00500832 | $0.00500832 | $0.00500832 | $0.00500832 | $3.29M | $4.93M |
| Mar 19, 2025 | $0.00446915 | $0.00446915 | $0.00446915 | $0.00446915 | $2.89M | $4.41M |
| Mar 18, 2025 | $0.00514264 | $0.00514264 | $0.00514264 | $0.00514264 | $2.58M | $5.17M |
| Mar 17, 2025 | $0.00477454 | $0.00477454 | $0.00477454 | $0.00477454 | $1.86M | $4.70M |
| Mar 16, 2025 | $0.00507698 | $0.00507698 | $0.00507698 | $0.00507698 | $2.14M | $5.02M |
| Mar 15, 2025 | $0.00501019 | $0.00501019 | $0.00501019 | $0.00501019 | $3.60M | $4.94M |
| Mar 14, 2025 | $0.00493875 | $0.00493875 | $0.00493875 | $0.00493875 | $4.75M | $4.87M |
| Mar 13, 2025 | $0.00513807 | $0.00513807 | $0.00513807 | $0.00513807 | $3.10M | $5.07M |
| Mar 12, 2025 | $0.00572372 | $0.00572372 | $0.00572372 | $0.00572372 | $3.30M | $5.64M |
| Mar 11, 2025 | $0.00551286 | $0.00551286 | $0.00551286 | $0.00551286 | $3.33M | $5.43M |
| Mar 10, 2025 | $0.00603380 | $0.00603380 | $0.00603380 | $0.00603380 | $2.11M | $5.93M |
| Mar 9, 2025 | $0.00720387 | $0.00720387 | $0.00720387 | $0.00720387 | $2.01M | $7.11M |
| Mar 8, 2025 | $0.00719365 | $0.00719365 | $0.00719365 | $0.00719365 | $3.00M | $7.09M |
| Mar 7, 2025 | $0.00791162 | $0.00791162 | $0.00791162 | $0.00791162 | $2.85M | $7.79M |
| Mar 6, 2025 | $0.00803392 | $0.00803392 | $0.00803392 | $0.00803392 | $3.13M | $7.93M |
| Mar 5, 2025 | $0.00784340 | $0.00784340 | $0.00784340 | $0.00784340 | $3.82M | $7.74M |
| Mar 4, 2025 | $0.00783250 | $0.00783250 | $0.00783250 | $0.00783250 | $3.92M | $7.73M |
| Mar 3, 2025 | $0.00970650 | $0.00970650 | $0.00970650 | $0.00970650 | $4.00M | $9.57M |
| Mar 2, 2025 | $0.00810041 | $0.00810041 | $0.00810041 | $0.00810041 | $3.26M | $7.98M |
| Mar 1, 2025 | $0.00799597 | $0.00799597 | $0.00799597 | $0.00799597 | $3.66M | $7.89M |
| Feb 28, 2025 | $0.00781631 | $0.00781631 | $0.00781631 | $0.00781631 | $3.54M | $7.71M |
| Feb 27, 2025 | $0.00671086 | $0.00671086 | $0.00671086 | $0.00671086 | $3.10M | $6.63M |
| Feb 26, 2025 | $0.00726116 | $0.00726116 | $0.00726116 | $0.00726116 | $3.40M | $7.15M |
| Feb 25, 2025 | $0.00691582 | $0.00691582 | $0.00691582 | $0.00691582 | $2.97M | $6.81M |
| Feb 24, 2025 | $0.00821108 | $0.00821108 | $0.00821108 | $0.00821108 | $2.97M | $8.10M |
| Feb 23, 2025 | $0.00854585 | $0.00854585 | $0.00854585 | $0.00854585 | $3.84M | $8.43M |
| Feb 22, 2025 | $0.00821577 | $0.00821577 | $0.00821577 | $0.00821577 | $4.19M | $8.10M |
| Feb 21, 2025 | $0.00843510 | $0.00843510 | $0.00843510 | $0.00843510 | $3.60M | $8.32M |
| Feb 20, 2025 | $0.00793084 | $0.00793084 | $0.00793084 | $0.00793084 | $3.79M | $7.82M |
| Feb 19, 2025 | $0.00779493 | $0.00779493 | $0.00779493 | $0.00779493 | $3.52M | $7.69M |
| Feb 18, 2025 | $0.00842333 | $0.00842333 | $0.00842333 | $0.00842333 | $3.42M | $8.29M |
| Feb 17, 2025 | $0.00878817 | $0.00878817 | $0.00878817 | $0.00878817 | $7.23M | $8.67M |
| Feb 16, 2025 | $0.00883530 | $0.00883530 | $0.00883530 | $0.00883530 | $3.85M | $8.71M |
| Feb 15, 2025 | $0.00912746 | $0.00912746 | $0.00912746 | $0.00912746 | $6.25M | $9.02M |
| Feb 14, 2025 | $0.00913227 | $0.00913227 | $0.00913227 | $0.00913227 | $4.38M | $8.91M |
| Feb 13, 2025 | $0.00776256 | $0.00776256 | $0.00776256 | $0.00776256 | $4.32M | $7.64M |
| Feb 12, 2025 | $0.00800877 | $0.00800877 | $0.00800877 | $0.00800877 | $4.21M | $7.90M |
| Feb 11, 2025 | $0.00813797 | $0.00813797 | $0.00813797 | $0.00813797 | $4.02M | $7.97M |
| Feb 10, 2025 | $0.00821993 | $0.00821993 | $0.00821993 | $0.00821993 | $3.64M | $8.10M |
| Feb 9, 2025 | $0.00939529 | $0.00939529 | $0.00939529 | $0.00939529 | $3.67M | $9.27M |
| Feb 8, 2025 | $0.00881265 | $0.00881265 | $0.00881265 | $0.00881265 | $4.46M | $8.70M |
| Feb 7, 2025 | $0.00867279 | $0.00867279 | $0.00867279 | $0.00867279 | $3.93M | $8.54M |
| Feb 6, 2025 | $0.00927587 | $0.00927587 | $0.00927587 | $0.00927587 | $4.40M | $9.15M |
| Feb 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.49M | $10.52M |
| Feb 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $8.73M | $11.90M |
| Feb 3, 2025 | $0.00955914 | $0.00955914 | $0.00955914 | $0.00955914 | $5.06M | $9.42M |
| Feb 2, 2025 | $0.00990564 | $0.00990564 | $0.00990564 | $0.00990564 | $4.87M | $9.83M |
| Feb 1, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.75M | $11.42M |
| Jan 31, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $5.59M | $13.82M |
| Jan 30, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $5.05M | $13.54M |
| Jan 29, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $5.08M | $12.69M |
| Jan 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $6.03M | $14.49M |
| Jan 27, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.33M | $15.01M |
| Jan 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $4.59M | $16.16M |
| Jan 25, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.84M | $15.86M |
| Jan 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $6.25M | $18.67M |
| Jan 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.31M | $18.19M |
| Jan 22, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $9.68M | $18.06M |
| Jan 21, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $12.20M | $17.38M |
| Jan 20, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $8.88M | $23.38M |
| Jan 19, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $10.36M | $25.64M |
| Jan 18, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $5.63M | $31.35M |
| Jan 17, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $5.26M | $28.52M |
| Jan 16, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $5.35M | $29.77M |
| Jan 15, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.36M | $28.85M |
| Jan 14, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $5.06M | $26.32M |
| Jan 13, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $3.90M | $27.06M |
| Jan 12, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $5.43M | $26.79M |
| Jan 11, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $4.71M | $23.07M |
| Jan 10, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.99M | $22.59M |
| Jan 9, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $6.13M | $26.27M |
| Jan 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $5.83M | $28.29M |
| Jan 7, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $6.48M | $32.26M |
| Jan 6, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $4.13M | $33.47M |
| Jan 5, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $5.65M | $36.93M |
| Jan 4, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $5.21M | $34.83M |
| Jan 3, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $7.97M | $35.08M |
| Jan 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $8.50M | $31.67M |
| Jan 1, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $4.85M | $27.24M |
| Dec 31, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $5.10M | $29.14M |
| Dec 30, 2024 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.25M | $28.75M |
| Dec 29, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $4.59M | $31.21M |
| Dec 28, 2024 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $5.15M | $28.48M |
| Dec 27, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $5.51M | $29.15M |
| Dec 26, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $6.97M | $32.47M |
| Dec 25, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $3.52M | $36.58M |
| Dec 24, 2024 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $6.80M | $35.11M |
| Dec 23, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $6.56M | $33.27M |
| Dec 22, 2024 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $7.93M | $39.92M |
| Dec 21, 2024 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $9.59M | $49.99M |
| Dec 20, 2024 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $11.22M | $45.99M |
| Dec 19, 2024 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $7.55M | $49.38M |
| Dec 18, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $6.61M | $52.43M |
| Dec 17, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $6.72M | $52.52M |
| Dec 16, 2024 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $5.93M | $58.33M |
| Dec 15, 2024 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $6.54M | $54.95M |
| Dec 14, 2024 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $8.16M | $61.96M |
| Dec 13, 2024 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $8.41M | $66.64M |
| Dec 12, 2024 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $7.49M | $62.90M |
| Dec 11, 2024 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $9.49M | $56.41M |
| Dec 10, 2024 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $8.25M | $54.90M |
| Dec 9, 2024 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $6.69M | $68.17M |
| Dec 8, 2024 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $7.75M | $70.29M |
| Dec 7, 2024 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $7.76M | $66.27M |
| Dec 6, 2024 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $10.78M | $67.54M |
| Dec 5, 2024 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $11.20M | $66.96M |
| Dec 4, 2024 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $15.61M | $62.73M |
| Dec 3, 2024 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $8.81M | $52.19M |
| Dec 2, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $9.83M | $49.65M |
| Dec 1, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $5.56M | $48.52M |
| Nov 30, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $5.89M | $49.94M |
| Nov 29, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $5.99M | $48.49M |
| Nov 28, 2024 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $7.22M | $49.49M |
| Nov 27, 2024 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $7.30M | $47.24M |
| Nov 26, 2024 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $7.91M | $46.72M |
| Nov 25, 2024 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $7.78M | $51.02M |
| Nov 24, 2024 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $9.03M | $49.53M |
| Nov 23, 2024 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $8.72M | $50.35M |
| Nov 22, 2024 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $9.75M | $53.96M |
| Nov 21, 2024 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $10.31M | $50.99M |
| Nov 20, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $14.84M | $58.96M |