Mubarak
MUBARAK
Rank #1257
$0.0198
Updated 8 days ago
Market Cap
$19.85M
24h Volume
$9.82M
Avg Volume (30d)
$12.38M
24h High/Low
$0.0206
$0.0195
$0.0195
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x5c85d6c6825ab40...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0198 | $0.0206 | $0.0195 | $0.0198 | $9.82M | $19.85M |
| Nov 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $20.27M | $20.31M |
| Nov 9, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $11.13M | $19.33M |
| Nov 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $16.68M | $19.80M |
| Nov 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $10.47M | $17.47M |
| Nov 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $15.53M | $18.44M |
| Nov 5, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $19.40M | $17.19M |
| Nov 4, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $20.17M | $16.65M |
| Nov 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $7.57M | $20.04M |
| Nov 2, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $7.03M | $20.36M |
| Nov 1, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $9.58M | $19.99M |
| Oct 31, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $14.02M | $19.68M |
| Oct 30, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $11.11M | $21.93M |
| Oct 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $9.49M | $22.37M |
| Oct 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $11.08M | $23.34M |
| Oct 27, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $11.07M | $24.53M |
| Oct 26, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $7.86M | $24.28M |
| Oct 25, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $9.56M | $24.55M |
| Oct 24, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $14.45M | $24.34M |
| Oct 23, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $13.18M | $22.72M |
| Oct 22, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $12.20M | $23.23M |
| Oct 21, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $12.50M | $24.86M |
| Oct 20, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $10.46M | $24.75M |