Mubarak
MUBARAK
Rank #1257
$0.0168
Updated 5 months ago
Market Cap
$16.83M
24h Volume
$10.66M
Avg Volume (6m)
$11.28M
24h High/Low
$0.0173
$0.0157
$0.0157
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x5c85d6c6825ab40...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0168 | $0.0173 | $0.0157 | $0.0168 | $10.66M | $16.83M |
| Dec 2, 2025 | $0.0155 | $0.0169 | $0.0154 | $0.0167 | $8.14M | $15.97M |
| Dec 1, 2025 | $0.0169 | $0.0169 | $0.0151 | $0.0155 | $9.24M | $15.47M |
| Nov 30, 2025 | $0.0167 | $0.0173 | $0.0164 | $0.0171 | $5.74M | $16.84M |
| Nov 29, 2025 | $0.0175 | $0.0175 | $0.0167 | $0.0167 | $8.51M | $17.09M |
| Nov 28, 2025 | $0.0175 | $0.0178 | $0.0170 | $0.0176 | $10.20M | $17.40M |
| Nov 27, 2025 | $0.0172 | $0.0179 | $0.0170 | $0.0174 | $11.69M | $17.46M |
| Nov 26, 2025 | $0.0174 | $0.0174 | $0.0166 | $0.0172 | $8.44M | $17.05M |
| Nov 25, 2025 | $0.0168 | $0.0174 | $0.0168 | $0.0174 | $9.47M | $17.09M |
| Nov 24, 2025 | $0.0161 | $0.0171 | $0.0159 | $0.0170 | $11.18M | $16.45M |
| Nov 23, 2025 | $0.0157 | $0.0166 | $0.0157 | $0.0163 | $8.97M | $16.20M |
| Nov 22, 2025 | $0.0160 | $0.0160 | $0.0153 | $0.0159 | $11.33M | $15.61M |
| Nov 21, 2025 | $0.0176 | $0.0179 | $0.0154 | $0.0154 | $14.90M | $16.45M |
| Nov 20, 2025 | $0.0181 | $0.0191 | $0.0173 | $0.0179 | $11.47M | $18.10M |
| Nov 19, 2025 | $0.0190 | $0.0191 | $0.0172 | $0.0179 | $13.02M | $18.44M |
| Nov 18, 2025 | $0.0195 | $0.0201 | $0.0188 | $0.0191 | $27.53M | $19.42M |