MUTE SWAP by Virtuals
MUTE
Rank #1919
$0.0182
Updated 9 days ago
Market Cap
$7.60M
24h Volume
$613.33K
Avg Volume (30d)
$445.75K
24h High/Low
$0.0222
$0.0175
$0.0175
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Privacy
Artificial Intelligence (AI)
Dex Aggregator
Virtuals Protocol Ecosystem
AI Applications
Chains
Base
0xa023316fa5c85da...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0182 | $0.0222 | $0.0175 | $0.0182 | $613.33K | $7.60M |
| Nov 10, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $527.18K | $9.03M |
| Nov 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $223.45K | $6.15M |
| Nov 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $886.22K | $7.02M |
| Nov 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $409.44K | $4.85M |
| Nov 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $435.28K | $5.26M |
| Nov 5, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $586.47K | $5.04M |
| Nov 4, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $450.18K | $5.65M |
| Nov 3, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $382.14K | $6.41M |
| Nov 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $799.52K | $7.39M |
| Nov 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $836.83K | $6.85M |
| Oct 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $891.23K | $6.28M |
| Oct 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $872.37K | $6.63M |
| Oct 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.03M | $4.68M |
| Oct 28, 2025 | $0.00585638 | $0.00585638 | $0.00585638 | $0.00585638 | $272.03K | $2.34M |
| Oct 27, 2025 | $0.00575994 | $0.00575994 | $0.00575994 | $0.00575994 | $320.45K | $2.25M |
| Oct 26, 2025 | $0.00375432 | $0.00375432 | $0.00375432 | $0.00375432 | $59.24K | $1.50M |
| Oct 25, 2025 | $0.00342251 | $0.00342251 | $0.00342251 | $0.00342251 | $85.43K | $1.37M |
| Oct 24, 2025 | $0.00251488 | $0.00251488 | $0.00251488 | $0.00251488 | $29.12K | $1.01M |
| Oct 23, 2025 | $0.00185244 | $0.00185244 | $0.00185244 | $0.00185244 | $41.86K | $740.76K |
| Oct 22, 2025 | $0.00234453 | $0.00234453 | $0.00234453 | $0.00234453 | $34.52K | $937.00K |
| Oct 21, 2025 | $0.00240117 | $0.00240117 | $0.00240117 | $0.00240117 | $20.41K | $960.47K |