MUTE SWAP by Virtuals
MUTE
Rank #1919
$0.00835338
Updated 5 months ago
Market Cap
$3.20M
24h Volume
$590.54K
Avg Volume (6m)
$688.56K
24h High/Low
$0.00926437
$0.00665431
$0.00665431
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Privacy
Artificial Intelligence (AI)
Dex Aggregator
Virtuals Protocol Ecosystem
AI Applications
Chains
Base
0xa023316fa5c85da...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00665431 | $0.00926437 | $0.00665431 | $0.00835338 | $590.54K | $3.20M |
| Dec 1, 2025 | $0.00915711 | $0.00915711 | $0.00631666 | $0.00663687 | $604.45K | $2.79M |
| Nov 30, 2025 | $0.00785036 | $0.00947812 | $0.00716900 | $0.00933710 | $501.12K | $3.27M |
| Nov 29, 2025 | $0.00682883 | $0.00801331 | $0.00675800 | $0.00801331 | $462.16K | $2.85M |
| Nov 28, 2025 | $0.00792076 | $0.00807038 | $0.00700375 | $0.00700375 | $825.28K | $3.02M |
| Nov 27, 2025 | $0.0106 | $0.0119 | $0.00803068 | $0.00810225 | $621.47K | $4.17M |
| Nov 26, 2025 | $0.0107 | $0.0108 | $0.00977357 | $0.0103 | $600.30K | $4.09M |
| Nov 25, 2025 | $0.0127 | $0.0133 | $0.00975656 | $0.0104 | $796.55K | $4.60M |
| Nov 24, 2025 | $0.0100 | $0.0126 | $0.00880818 | $0.0126 | $864.89K | $3.99M |
| Nov 23, 2025 | $0.00791762 | $0.0112 | $0.00779407 | $0.0102 | $1.20M | $4.06M |
| Nov 22, 2025 | $0.00831759 | $0.00907936 | $0.00732313 | $0.00796274 | $1.25M | $3.25M |
| Nov 21, 2025 | $0.00862221 | $0.00916064 | $0.00607951 | $0.00825569 | $533.72K | $2.97M |
| Nov 20, 2025 | $0.00892392 | $0.0106 | $0.00728503 | $0.00815480 | $512.39K | $3.58M |
| Nov 19, 2025 | $0.0139 | $0.0139 | $0.00938223 | $0.00953391 | $279.32K | $4.69M |