My Neighbor Alice
ALICE
Rank #1074
$0.2815
Updated 8 days ago
Market Cap
$25.98M
24h Volume
$16.71M
Avg Volume (30d)
$27.54M
24h High/Low
$0.3026
$0.2792
$0.2792
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Utility Token
Simulation Games
Gaming Governance Token
DaoMaker Launchpad
Chains
Ethereum
0xac51066d7bec65d...
Binance Smart Chain
0xac51066d7bec65d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2815 | $0.3026 | $0.2792 | $0.2815 | $16.71M | $25.98M |
| Nov 10, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $60.25M | $27.44M |
| Nov 9, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $92.66M | $29.97M |
| Nov 8, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $28.27M | $25.26M |
| Nov 7, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $13.99M | $22.87M |
| Nov 6, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $14.98M | $23.12M |
| Nov 5, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $27.80M | $22.97M |
| Nov 4, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $16.57M | $22.27M |
| Nov 3, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $13.85M | $25.76M |
| Nov 2, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $17.73M | $25.82M |
| Nov 1, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $13.40M | $25.72M |
| Oct 31, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $16.99M | $24.89M |
| Oct 30, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $20.82M | $27.31M |
| Oct 29, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $22.75M | $27.57M |
| Oct 28, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $30.45M | $29.39M |
| Oct 27, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $34.65M | $30.74M |
| Oct 26, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $40.98M | $30.78M |
| Oct 25, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $20.21M | $29.76M |
| Oct 24, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $17.40M | $29.83M |
| Oct 23, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $18.85M | $28.91M |
| Oct 22, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $26.54M | $29.61M |
| Oct 21, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $33.58M | $32.52M |
| Oct 20, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $33.92M | $34.44M |