My Neighbor Alice
ALICE
Rank #1074
$0.2815
Updated 8 days ago
Market Cap
$25.98M
24h Volume
$16.71M
Avg Volume (all)
$21.66M
24h High/Low
$0.3026
$0.2792
$0.2792
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Utility Token
Simulation Games
Gaming Governance Token
DaoMaker Launchpad
Chains
Ethereum
0xac51066d7bec65d...
Binance Smart Chain
0xac51066d7bec65d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2815 | $0.3026 | $0.2792 | $0.2815 | $16.71M | $25.98M |
| Nov 10, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $60.25M | $27.44M |
| Nov 9, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $92.66M | $29.97M |
| Nov 8, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $28.27M | $25.26M |
| Nov 7, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $13.99M | $22.87M |
| Nov 6, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $14.98M | $23.12M |
| Nov 5, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $27.80M | $22.97M |
| Nov 4, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $16.57M | $22.27M |
| Nov 3, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $13.85M | $25.76M |
| Nov 2, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $17.73M | $25.82M |
| Nov 1, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $13.40M | $25.72M |
| Oct 31, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $16.99M | $24.89M |
| Oct 30, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $20.82M | $27.31M |
| Oct 29, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $22.75M | $27.57M |
| Oct 28, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $30.45M | $29.39M |
| Oct 27, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $34.65M | $30.74M |
| Oct 26, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $40.98M | $30.78M |
| Oct 25, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $20.21M | $29.76M |
| Oct 24, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $17.40M | $29.83M |
| Oct 23, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $18.85M | $28.91M |
| Oct 22, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $26.54M | $29.61M |
| Oct 21, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $33.58M | $32.52M |
| Oct 20, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $33.92M | $34.44M |
| Oct 19, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $40.76M | $33.96M |
| Oct 18, 2025 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | $68.31M | $34.90M |
| Oct 17, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $63.53M | $34.60M |
| Oct 16, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $117.10M | $38.20M |
| Oct 15, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $308.02M | $49.42M |
| Oct 14, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $263.85M | $40.62M |
| Oct 13, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $29.00M | $28.21M |
| Oct 12, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $55.61M | $25.76M |
| Oct 11, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $223.59M | $29.66M |
| Oct 10, 2025 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $466.75M | $44.68M |
| Oct 9, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $23.22M | $33.10M |
| Oct 8, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $28.40M | $30.74M |
| Oct 7, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $85.64M | $33.43M |
| Oct 6, 2025 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $47.60M | $30.90M |
| Oct 5, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $13.19M | $28.97M |
| Oct 4, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $18.68M | $29.50M |
| Oct 3, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $17.12M | $29.34M |
| Oct 2, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $32.30M | $28.35M |
| Oct 1, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $29.08M | $27.01M |
| Sep 30, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $23.69M | $28.89M |
| Sep 29, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $36.29M | $29.28M |
| Sep 28, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $14.92M | $28.36M |
| Sep 27, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $24.37M | $28.03M |
| Sep 26, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $23.48M | $27.39M |
| Sep 25, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $13.61M | $29.56M |
| Sep 24, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $12.54M | $29.39M |
| Sep 23, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $29.78M | $29.81M |
| Sep 22, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $9.90M | $32.85M |
| Sep 21, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $10.13M | $33.38M |
| Sep 20, 2025 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $14.63M | $32.71M |
| Sep 19, 2025 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | $14.18M | $35.23M |
| Sep 18, 2025 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $18.46M | $34.98M |
| Sep 17, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $11.99M | $33.62M |
| Sep 16, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $24.08M | $33.13M |
| Sep 15, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $21.84M | $35.10M |
| Sep 14, 2025 | $0.4081 | $0.4081 | $0.4081 | $0.4081 | $40.34M | $37.59M |
| Sep 13, 2025 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $15.52M | $35.96M |
| Sep 12, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $22.43M | $34.97M |
| Sep 11, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $15.48M | $34.99M |
| Sep 10, 2025 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $10.48M | $33.80M |
| Sep 9, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $9.15M | $34.16M |
| Sep 8, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $5.04M | $33.60M |
| Sep 7, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $5.12M | $33.05M |
| Sep 6, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $7.78M | $33.10M |
| Sep 5, 2025 | $0.3509 | $0.3509 | $0.3509 | $0.3509 | $7.00M | $32.31M |
| Sep 4, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $6.88M | $33.40M |
| Sep 3, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $7.77M | $33.48M |
| Sep 2, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $10.23M | $32.62M |
| Sep 1, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $12.36M | $33.61M |
| Aug 31, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $6.22M | $33.76M |
| Aug 30, 2025 | $0.3612 | $0.3612 | $0.3612 | $0.3612 | $11.30M | $33.27M |
| Aug 29, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $9.93M | $34.85M |
| Aug 28, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $10.27M | $33.52M |
| Aug 27, 2025 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $12.12M | $33.90M |
| Aug 26, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $16.03M | $33.15M |
| Aug 25, 2025 | $0.4036 | $0.4036 | $0.4036 | $0.4036 | $12.31M | $37.18M |
| Aug 24, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $9.66M | $38.05M |
| Aug 23, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $15.67M | $38.11M |
| Aug 22, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $9.67M | $34.49M |
| Aug 21, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $12.38M | $35.82M |
| Aug 20, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $14.17M | $33.39M |
| Aug 19, 2025 | $0.3739 | $0.3739 | $0.3739 | $0.3739 | $12.64M | $34.45M |
| Aug 18, 2025 | $0.4011 | $0.4011 | $0.4011 | $0.4011 | $9.14M | $36.99M |
| Aug 17, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $10.13M | $36.81M |
| Aug 16, 2025 | $0.3807 | $0.3807 | $0.3807 | $0.3807 | $11.94M | $35.05M |
| Aug 15, 2025 | $0.3843 | $0.3843 | $0.3843 | $0.3843 | $15.45M | $35.44M |
| Aug 14, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $14.43M | $39.49M |
| Aug 13, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $11.20M | $38.20M |
| Aug 12, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $12.05M | $36.35M |
| Aug 11, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $10.07M | $38.82M |
| Aug 10, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $9.52M | $38.96M |
| Aug 9, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $12.86M | $37.57M |
| Aug 8, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $12.42M | $36.90M |
| Aug 7, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $19.03M | $35.34M |
| Aug 6, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $60.45M | $35.66M |
| Aug 5, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $13.65M | $35.75M |
| Aug 4, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $5.82M | $33.67M |
| Aug 3, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $9.68M | $32.85M |
| Aug 2, 2025 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | $15.23M | $33.65M |
| Aug 1, 2025 | $0.3748 | $0.3748 | $0.3748 | $0.3748 | $10.35M | $34.47M |
| Jul 31, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $11.06M | $37.14M |
| Jul 30, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $9.94M | $37.13M |
| Jul 29, 2025 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $12.13M | $37.34M |
| Jul 28, 2025 | $0.4389 | $0.4389 | $0.4389 | $0.4389 | $8.77M | $40.32M |
| Jul 27, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $7.98M | $37.94M |
| Jul 26, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $15.81M | $37.92M |
| Jul 25, 2025 | $0.4058 | $0.4058 | $0.4058 | $0.4058 | $18.73M | $37.37M |
| Jul 24, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $20.71M | $38.47M |
| Jul 23, 2025 | $0.4781 | $0.4781 | $0.4781 | $0.4781 | $18.11M | $43.99M |
| Jul 22, 2025 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $16.94M | $45.19M |
| Jul 21, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $13.83M | $45.63M |
| Jul 20, 2025 | $0.4799 | $0.4799 | $0.4799 | $0.4799 | $10.54M | $44.21M |
| Jul 19, 2025 | $0.4769 | $0.4769 | $0.4769 | $0.4769 | $14.99M | $43.92M |
| Jul 18, 2025 | $0.4774 | $0.4774 | $0.4774 | $0.4774 | $14.62M | $44.03M |
| Jul 17, 2025 | $0.4773 | $0.4773 | $0.4773 | $0.4773 | $23.34M | $43.99M |
| Jul 16, 2025 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | $16.37M | $43.19M |
| Jul 15, 2025 | $0.4453 | $0.4453 | $0.4453 | $0.4453 | $16.60M | $41.06M |
| Jul 14, 2025 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $14.15M | $42.27M |
| Jul 13, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $17.54M | $41.05M |
| Jul 12, 2025 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $26.04M | $41.64M |
| Jul 11, 2025 | $0.4476 | $0.4476 | $0.4476 | $0.4476 | $29.36M | $41.14M |
| Jul 10, 2025 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $79.61M | $38.66M |
| Jul 9, 2025 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $6.83M | $36.07M |
| Jul 8, 2025 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | $6.22M | $35.19M |
| Jul 7, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $5.57M | $35.31M |
| Jul 6, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $8.81M | $34.19M |
| Jul 5, 2025 | $0.3910 | $0.3910 | $0.3910 | $0.3910 | $9.81M | $36.01M |
| Jul 4, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $11.85M | $37.35M |
| Jul 3, 2025 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $9.58M | $37.87M |
| Jul 2, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $6.79M | $33.51M |
| Jul 1, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $8.45M | $35.43M |
| Jun 30, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $7.07M | $36.16M |
| Jun 29, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $5.31M | $34.23M |
| Jun 28, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $6.76M | $33.60M |
| Jun 27, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $6.53M | $33.02M |
| Jun 26, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $7.42M | $33.50M |
| Jun 25, 2025 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | $8.78M | $34.52M |
| Jun 24, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $9.39M | $33.89M |
| Jun 23, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $11.19M | $30.03M |
| Jun 22, 2025 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $7.55M | $31.40M |
| Jun 21, 2025 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $7.04M | $34.00M |
| Jun 20, 2025 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | $5.20M | $35.13M |
| Jun 19, 2025 | $0.3816 | $0.3816 | $0.3816 | $0.3816 | $7.79M | $35.12M |
| Jun 18, 2025 | $0.3840 | $0.3840 | $0.3840 | $0.3840 | $10.29M | $35.36M |
| Jun 17, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $7.98M | $36.65M |
| Jun 16, 2025 | $0.3954 | $0.3954 | $0.3954 | $0.3954 | $5.77M | $36.43M |
| Jun 15, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $6.79M | $36.48M |
| Jun 14, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $12.63M | $37.24M |
| Jun 13, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $9.02M | $39.26M |
| Jun 12, 2025 | $0.4571 | $0.4571 | $0.4571 | $0.4571 | $11.56M | $42.04M |
| Jun 11, 2025 | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $11.24M | $43.74M |
| Jun 10, 2025 | $0.4454 | $0.4454 | $0.4454 | $0.4454 | $7.89M | $41.06M |
| Jun 9, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $6.67M | $38.43M |
| Jun 8, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $16.63M | $38.30M |
| Jun 7, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $8.10M | $37.29M |
| Jun 6, 2025 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | $10.48M | $35.86M |
| Jun 5, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $8.61M | $37.91M |
| Jun 4, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $8.40M | $38.93M |
| Jun 3, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $9.53M | $38.49M |
| Jun 2, 2025 | $0.4080 | $0.4080 | $0.4080 | $0.4080 | $7.47M | $37.55M |
| Jun 1, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $14.01M | $36.93M |
| May 31, 2025 | $0.3933 | $0.3933 | $0.3933 | $0.3933 | $13.65M | $36.25M |
| May 30, 2025 | $0.4623 | $0.4623 | $0.4623 | $0.4623 | $9.09M | $42.57M |
| May 29, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $8.33M | $44.31M |
| May 28, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $7.69M | $44.08M |
| May 27, 2025 | $0.4608 | $0.4608 | $0.4608 | $0.4608 | $7.29M | $42.43M |
| May 26, 2025 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $9.16M | $42.64M |
| May 25, 2025 | $0.4724 | $0.4724 | $0.4724 | $0.4724 | $8.32M | $43.50M |
| May 24, 2025 | $0.4771 | $0.4771 | $0.4771 | $0.4771 | $11.74M | $43.94M |
| May 23, 2025 | $0.5299 | $0.5299 | $0.5299 | $0.5299 | $10.89M | $48.77M |
| May 22, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $12.20M | $46.35M |
| May 21, 2025 | $0.4888 | $0.4888 | $0.4888 | $0.4888 | $11.00M | $45.03M |
| May 20, 2025 | $0.4807 | $0.4807 | $0.4807 | $0.4807 | $10.61M | $44.17M |
| May 19, 2025 | $0.4957 | $0.4957 | $0.4957 | $0.4957 | $11.09M | $45.65M |
| May 18, 2025 | $0.4803 | $0.4803 | $0.4803 | $0.4803 | $9.97M | $44.23M |
| May 17, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $10.40M | $46.27M |
| May 16, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $13.31M | $47.73M |
| May 15, 2025 | $0.5451 | $0.5451 | $0.5451 | $0.5451 | $12.07M | $50.19M |
| May 14, 2025 | $0.5756 | $0.5756 | $0.5756 | $0.5756 | $19.52M | $53.01M |
| May 13, 2025 | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $15.99M | $50.64M |
| May 12, 2025 | $0.5433 | $0.5433 | $0.5433 | $0.5433 | $13.62M | $50.05M |
| May 11, 2025 | $0.5529 | $0.5529 | $0.5529 | $0.5529 | $14.14M | $51.00M |
| May 10, 2025 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $13.88M | $47.11M |
| May 9, 2025 | $0.4613 | $0.4613 | $0.4613 | $0.4613 | $11.41M | $42.48M |
| May 8, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $12.60M | $37.02M |
| May 7, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $7.32M | $37.27M |
| May 6, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $9.50M | $37.04M |
| May 5, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $6.56M | $38.63M |
| May 4, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $8.05M | $39.62M |
| May 3, 2025 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $7.46M | $43.99M |
| May 2, 2025 | $0.4796 | $0.4796 | $0.4796 | $0.4796 | $10.50M | $44.14M |
| May 1, 2025 | $0.4753 | $0.4753 | $0.4753 | $0.4753 | $9.11M | $43.85M |
| Apr 30, 2025 | $0.4672 | $0.4672 | $0.4672 | $0.4672 | $11.25M | $43.01M |
| Apr 29, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $11.95M | $44.27M |
| Apr 28, 2025 | $0.4470 | $0.4470 | $0.4470 | $0.4470 | $7.38M | $41.16M |
| Apr 27, 2025 | $0.4803 | $0.4803 | $0.4803 | $0.4803 | $10.25M | $44.21M |
| Apr 26, 2025 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $12.40M | $43.96M |
| Apr 25, 2025 | $0.4646 | $0.4646 | $0.4646 | $0.4646 | $12.50M | $42.81M |
| Apr 24, 2025 | $0.4554 | $0.4554 | $0.4554 | $0.4554 | $12.38M | $42.04M |
| Apr 23, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $16.15M | $42.16M |
| Apr 22, 2025 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $28.54M | $40.27M |
| Apr 21, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $17.79M | $38.66M |
| Apr 20, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $16.95M | $37.78M |
| Apr 19, 2025 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $9.83M | $35.23M |
| Apr 18, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $11.31M | $34.95M |
| Apr 17, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $11.89M | $37.14M |
| Apr 16, 2025 | $0.4237 | $0.4237 | $0.4237 | $0.4237 | $27.21M | $39.01M |
| Apr 15, 2025 | $0.4624 | $0.4624 | $0.4624 | $0.4624 | $78.95M | $42.83M |
| Apr 14, 2025 | $0.3860 | $0.3860 | $0.3860 | $0.3860 | $8.92M | $35.49M |
| Apr 13, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $7.64M | $38.40M |
| Apr 12, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $10.15M | $36.65M |
| Apr 11, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $11.59M | $35.33M |
| Apr 10, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $16.12M | $36.15M |
| Apr 9, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $14.82M | $32.16M |
| Apr 8, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $22.29M | $33.84M |
| Apr 7, 2025 | $0.3569 | $0.3569 | $0.3569 | $0.3569 | $14.29M | $32.84M |
| Apr 6, 2025 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | $10.78M | $36.86M |
| Apr 5, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $13.19M | $37.73M |
| Apr 4, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $15.63M | $37.49M |
| Apr 3, 2025 | $0.4030 | $0.4030 | $0.4030 | $0.4030 | $14.14M | $37.12M |
| Apr 2, 2025 | $0.4466 | $0.4466 | $0.4466 | $0.4466 | $12.05M | $41.13M |
| Apr 1, 2025 | $0.4506 | $0.4506 | $0.4506 | $0.4506 | $12.14M | $41.49M |
| Mar 31, 2025 | $0.4433 | $0.4433 | $0.4433 | $0.4433 | $9.00M | $40.74M |
| Mar 30, 2025 | $0.4451 | $0.4451 | $0.4451 | $0.4451 | $10.05M | $40.90M |
| Mar 29, 2025 | $0.4673 | $0.4673 | $0.4673 | $0.4673 | $14.36M | $42.99M |
| Mar 28, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $11.58M | $47.73M |
| Mar 27, 2025 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $11.78M | $48.58M |
| Mar 26, 2025 | $0.5459 | $0.5459 | $0.5459 | $0.5459 | $10.05M | $50.24M |
| Mar 25, 2025 | $0.5407 | $0.5407 | $0.5407 | $0.5407 | $10.44M | $49.70M |
| Mar 24, 2025 | $0.5190 | $0.5190 | $0.5190 | $0.5190 | $8.81M | $47.87M |
| Mar 23, 2025 | $0.5219 | $0.5219 | $0.5219 | $0.5219 | $7.95M | $48.04M |
| Mar 22, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $9.34M | $47.32M |
| Mar 21, 2025 | $0.5284 | $0.5284 | $0.5284 | $0.5284 | $9.85M | $48.67M |
| Mar 20, 2025 | $0.5637 | $0.5637 | $0.5637 | $0.5637 | $11.49M | $51.87M |
| Mar 19, 2025 | $0.5409 | $0.5409 | $0.5409 | $0.5409 | $9.66M | $49.82M |
| Mar 18, 2025 | $0.5577 | $0.5577 | $0.5577 | $0.5577 | $8.15M | $51.35M |
| Mar 17, 2025 | $0.5282 | $0.5282 | $0.5282 | $0.5282 | $5.92M | $48.59M |
| Mar 16, 2025 | $0.5577 | $0.5577 | $0.5577 | $0.5577 | $7.43M | $51.36M |
| Mar 15, 2025 | $0.5468 | $0.5468 | $0.5468 | $0.5468 | $10.20M | $50.35M |
| Mar 14, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $8.49M | $48.38M |
| Mar 13, 2025 | $0.5320 | $0.5320 | $0.5320 | $0.5320 | $7.99M | $48.97M |
| Mar 12, 2025 | $0.5117 | $0.5117 | $0.5117 | $0.5117 | $10.44M | $46.84M |
| Mar 11, 2025 | $0.4879 | $0.4879 | $0.4879 | $0.4879 | $16.39M | $44.94M |
| Mar 10, 2025 | $0.5078 | $0.5078 | $0.5078 | $0.5078 | $8.91M | $46.68M |
| Mar 9, 2025 | $0.5648 | $0.5648 | $0.5648 | $0.5648 | $7.52M | $51.92M |
| Mar 8, 2025 | $0.5801 | $0.5801 | $0.5801 | $0.5801 | $13.39M | $53.47M |
| Mar 7, 2025 | $0.5875 | $0.5875 | $0.5875 | $0.5875 | $10.37M | $54.10M |
| Mar 6, 2025 | $0.5934 | $0.5934 | $0.5934 | $0.5934 | $7.81M | $54.66M |
| Mar 5, 2025 | $0.5677 | $0.5677 | $0.5677 | $0.5677 | $15.03M | $52.28M |
| Mar 4, 2025 | $0.5954 | $0.5954 | $0.5954 | $0.5954 | $13.54M | $54.87M |
| Mar 3, 2025 | $0.7105 | $0.7105 | $0.7105 | $0.7105 | $18.77M | $65.61M |
| Mar 2, 2025 | $0.6360 | $0.6360 | $0.6360 | $0.6360 | $9.34M | $58.54M |
| Mar 1, 2025 | $0.6473 | $0.6473 | $0.6473 | $0.6473 | $16.97M | $59.62M |
| Feb 28, 2025 | $0.6577 | $0.6577 | $0.6577 | $0.6577 | $9.42M | $60.57M |
| Feb 27, 2025 | $0.6514 | $0.6514 | $0.6514 | $0.6514 | $11.51M | $59.94M |
| Feb 26, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $17.30M | $58.91M |
| Feb 25, 2025 | $0.6231 | $0.6231 | $0.6231 | $0.6231 | $12.90M | $57.28M |
| Feb 24, 2025 | $0.7284 | $0.7284 | $0.7284 | $0.7284 | $11.03M | $67.01M |
| Feb 23, 2025 | $0.7563 | $0.7563 | $0.7563 | $0.7563 | $12.59M | $69.69M |
| Feb 22, 2025 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $14.74M | $65.66M |
| Feb 21, 2025 | $0.7404 | $0.7404 | $0.7404 | $0.7404 | $13.99M | $68.20M |
| Feb 20, 2025 | $0.7088 | $0.7088 | $0.7088 | $0.7088 | $7.71M | $65.26M |
| Feb 19, 2025 | $0.6897 | $0.6897 | $0.6897 | $0.6897 | $12.62M | $63.52M |
| Feb 18, 2025 | $0.7449 | $0.7449 | $0.7449 | $0.7449 | $12.97M | $68.60M |
| Feb 17, 2025 | $0.7483 | $0.7483 | $0.7483 | $0.7483 | $9.64M | $68.86M |
| Feb 16, 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $9.89M | $69.23M |
| Feb 15, 2025 | $0.7835 | $0.7835 | $0.7835 | $0.7835 | $12.52M | $72.11M |
| Feb 14, 2025 | $0.7654 | $0.7654 | $0.7654 | $0.7654 | $14.08M | $70.51M |
| Feb 13, 2025 | $0.7966 | $0.7966 | $0.7966 | $0.7966 | $17.29M | $73.27M |
| Feb 12, 2025 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | $13.24M | $67.56M |
| Feb 11, 2025 | $0.7221 | $0.7221 | $0.7221 | $0.7221 | $14.13M | $66.49M |
| Feb 10, 2025 | $0.6969 | $0.6969 | $0.6969 | $0.6969 | $11.91M | $64.17M |
| Feb 9, 2025 | $0.7106 | $0.7106 | $0.7106 | $0.7106 | $15.66M | $65.47M |
| Feb 8, 2025 | $0.6685 | $0.6685 | $0.6685 | $0.6685 | $11.07M | $61.58M |
| Feb 7, 2025 | $0.6504 | $0.6504 | $0.6504 | $0.6504 | $11.75M | $59.77M |
| Feb 6, 2025 | $0.6878 | $0.6878 | $0.6878 | $0.6878 | $9.30M | $63.28M |
| Feb 5, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $18.83M | $64.91M |
| Feb 4, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $43.12M | $68.12M |
| Feb 3, 2025 | $0.7561 | $0.7561 | $0.7561 | $0.7561 | $24.77M | $69.62M |
| Feb 2, 2025 | $0.8882 | $0.8882 | $0.8882 | $0.8882 | $13.69M | $81.90M |
| Feb 1, 2025 | $0.9623 | $0.9623 | $0.9623 | $0.9623 | $14.22M | $88.62M |
| Jan 31, 2025 | $0.9563 | $0.9563 | $0.9563 | $0.9563 | $12.76M | $88.04M |
| Jan 30, 2025 | $0.9113 | $0.9113 | $0.9113 | $0.9113 | $14.10M | $84.09M |
| Jan 29, 2025 | $0.8765 | $0.8765 | $0.8765 | $0.8765 | $12.87M | $80.55M |
| Jan 28, 2025 | $0.9541 | $0.9541 | $0.9541 | $0.9541 | $19.34M | $87.85M |
| Jan 27, 2025 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $11.04M | $90.32M |
| Jan 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.18M | $92.58M |
| Jan 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $14.25M | $91.92M |
| Jan 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.75M | $94.69M |
| Jan 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.82M | $95.22M |
| Jan 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $18.05M | $99.19M |
| Jan 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $25.22M | $95.96M |
| Jan 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $21.67M | $97.10M |
| Jan 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.67M | $106.11M |
| Jan 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $18.74M | $115.75M |
| Jan 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.13M | $105.44M |
| Jan 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.59M | $107.56M |
| Jan 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $9.78M | $102.12M |
| Jan 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.25M | $96.37M |
| Jan 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $7.95M | $100.25M |
| Jan 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.32M | $102.81M |
| Jan 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.95M | $103.02M |
| Jan 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.60M | $101.25M |
| Jan 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.18M | $103.01M |
| Jan 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.09M | $105.74M |
| Jan 7, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $14.60M | $120.20M |
| Jan 6, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $10.89M | $118.31M |
| Jan 5, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $14.17M | $117.95M |
| Jan 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $13.78M | $115.78M |
| Jan 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.20M | $108.19M |
| Jan 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.41M | $105.66M |
| Jan 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $12.46M | $101.91M |
| Dec 31, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $20.05M | $105.48M |
| Dec 30, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $10.92M | $105.28M |
| Dec 29, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $12.04M | $111.23M |
| Dec 28, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $14.15M | $104.71M |
| Dec 27, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $11.84M | $103.04M |
| Dec 26, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $11.32M | $110.78M |
| Dec 25, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $12.91M | $112.56M |
| Dec 24, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $16.70M | $108.75M |
| Dec 23, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $16.22M | $100.87M |
| Dec 22, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $22.29M | $101.35M |
| Dec 21, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $41.95M | $107.31M |
| Dec 20, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $53.26M | $102.20M |
| Dec 19, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $33.19M | $113.99M |
| Dec 18, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $17.64M | $127.57M |
| Dec 17, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $28.59M | $138.63M |
| Dec 16, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $19.43M | $145.62M |
| Dec 15, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $17.24M | $139.31M |
| Dec 14, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $26.76M | $148.25M |
| Dec 13, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $30.31M | $149.08M |
| Dec 12, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $29.85M | $143.98M |
| Dec 11, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $44.00M | $128.75M |
| Dec 10, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $52.91M | $135.35M |
| Dec 9, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $33.00M | $173.02M |
| Dec 8, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $22.91M | $169.67M |
| Dec 7, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $37.70M | $171.73M |
| Dec 6, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $50.40M | $165.77M |
| Dec 5, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $51.89M | $167.01M |
| Dec 4, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $52.68M | $166.51M |
| Dec 3, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $42.39M | $155.92M |
| Dec 2, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $29.01M | $145.80M |
| Dec 1, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $27.24M | $146.66M |
| Nov 30, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $24.11M | $140.83M |
| Nov 29, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $25.09M | $138.15M |
| Nov 28, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $22.46M | $135.15M |
| Nov 27, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $33.88M | $125.09M |
| Nov 26, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $51.95M | $127.67M |
| Nov 25, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $87.16M | $137.76M |
| Nov 24, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $44.80M | $125.12M |
| Nov 23, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $28.27M | $116.83M |
| Nov 22, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $31.10M | $113.69M |
| Nov 21, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $25.15M | $108.17M |
| Nov 20, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $30.43M | $113.63M |
| Nov 19, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $112.44M | $120.44M |
| Nov 18, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $41.89M | $115.36M |
| Nov 17, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $48.15M | $119.71M |
| Nov 16, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $26.52M | $105.91M |
| Nov 15, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $30.86M | $98.40M |
| Nov 14, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $40.09M | $101.89M |
| Nov 13, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $47.68M | $105.04M |
| Nov 12, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $49.70M | $114.27M |
| Nov 11, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $34.56M | $106.65M |