MYX Finance
MYX
Rank #189
$2.48
Updated 6 days ago
Market Cap
$473.06M
24h Volume
$34.83M
Avg Volume (30d)
$40.75M
24h High/Low
$2.61
$2.31
$2.31
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Wallet IDO
Chains
Binance Smart Chain
0xd82544bf0dfe838...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.48 | $2.61 | $2.31 | $2.48 | $34.83M | $473.06M |
| Nov 10, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $37.96M | $431.51M |
| Nov 9, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $40.55M | $469.64M |
| Nov 8, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $46.80M | $430.53M |
| Nov 7, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $32.07M | $413.74M |
| Nov 6, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $37.33M | $386.12M |
| Nov 5, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $36.08M | $381.01M |
| Nov 4, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $32.90M | $360.61M |
| Nov 3, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $34.52M | $411.96M |
| Nov 2, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $40.89M | $458.98M |
| Nov 1, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $29.61M | $383.15M |
| Oct 31, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $32.85M | $417.29M |
| Oct 30, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $37.23M | $457.16M |
| Oct 29, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $36.60M | $489.90M |
| Oct 28, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $40.30M | $509.50M |
| Oct 27, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $38.15M | $573.10M |
| Oct 26, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $38.81M | $566.95M |
| Oct 25, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $56.16M | $602.53M |
| Oct 24, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $35.02M | $512.47M |
| Oct 23, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $43.10M | $513.30M |
| Oct 22, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $62.54M | $554.12M |
| Oct 21, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $43.46M | $538.91M |
| Oct 20, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $57.47M | $534.70M |
| Oct 19, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $41.33M | $573.06M |
| Oct 18, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $52.14M | $531.57M |