MYX Finance
MYX
Rank #189
$2.48
Updated 7 days ago
Market Cap
$473.06M
24h Volume
$34.83M
Avg Volume (1y)
$81.90M
24h High/Low
$2.61
$2.31
$2.31
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Wallet IDO
Chains
Binance Smart Chain
0xd82544bf0dfe838...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.48 | $2.61 | $2.31 | $2.48 | $34.83M | $473.06M |
| Nov 10, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $37.96M | $431.51M |
| Nov 9, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $40.55M | $469.64M |
| Nov 8, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $46.80M | $430.53M |
| Nov 7, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $32.07M | $413.74M |
| Nov 6, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $37.33M | $386.12M |
| Nov 5, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $36.08M | $381.01M |
| Nov 4, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $32.90M | $360.61M |
| Nov 3, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $34.52M | $411.96M |
| Nov 2, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $40.89M | $458.98M |
| Nov 1, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $29.61M | $383.15M |
| Oct 31, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $32.85M | $417.29M |
| Oct 30, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $37.23M | $457.16M |
| Oct 29, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $36.60M | $489.90M |
| Oct 28, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $40.30M | $509.50M |
| Oct 27, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $38.15M | $573.10M |
| Oct 26, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $38.81M | $566.95M |
| Oct 25, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $56.16M | $602.53M |
| Oct 24, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $35.02M | $512.47M |
| Oct 23, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $43.10M | $513.30M |
| Oct 22, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $62.54M | $554.12M |
| Oct 21, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $43.46M | $538.91M |
| Oct 20, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $57.47M | $534.70M |
| Oct 19, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $41.33M | $573.06M |
| Oct 18, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $52.14M | $531.57M |
| Oct 17, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $48.12M | $569.85M |
| Oct 16, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $53.20M | $585.62M |
| Oct 15, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $83.67M | $612.35M |
| Oct 14, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $67.37M | $682.57M |
| Oct 13, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $67.96M | $634.25M |
| Oct 12, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $102.94M | $639.94M |
| Oct 11, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $100.26M | $510.64M |
| Oct 10, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $85.65M | $967.37M |
| Oct 9, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $101.31M | $1.03B |
| Oct 8, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $132.35M | $1.04B |
| Oct 7, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $208.19M | $1.10B |
| Oct 6, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $113.41M | $866.37M |
| Oct 5, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $178.51M | $1.13B |
| Oct 4, 2025 | $8.30 | $8.30 | $8.30 | $8.30 | $206.99M | $1.58B |
| Oct 3, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $241.50M | $1.96B |
| Oct 2, 2025 | $15.82 | $15.82 | $15.82 | $15.82 | $182.79M | $3.02B |
| Oct 1, 2025 | $15.34 | $15.34 | $15.34 | $15.34 | $163.50M | $2.94B |
| Sep 30, 2025 | $16.40 | $16.40 | $16.40 | $16.40 | $198.15M | $3.14B |
| Sep 29, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | $294.52M | $3.03B |
| Sep 28, 2025 | $14.44 | $14.44 | $14.44 | $14.44 | $326.59M | $2.77B |
| Sep 27, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | $120.53M | $1.93B |
| Sep 26, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $181.21M | $1.72B |
| Sep 25, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $42.97M | $1.70B |
| Sep 24, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $142.72M | $1.77B |
| Sep 23, 2025 | $9.38 | $9.38 | $9.38 | $9.38 | $159.04M | $1.79B |
| Sep 22, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $195.68M | $1.86B |
| Sep 21, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $185.87M | $2.01B |
| Sep 20, 2025 | $11.33 | $11.33 | $11.33 | $11.33 | $207.44M | $2.16B |
| Sep 19, 2025 | $14.16 | $14.16 | $14.16 | $14.16 | $252.10M | $2.70B |
| Sep 18, 2025 | $17.38 | $17.38 | $17.38 | $17.38 | $632.90M | $3.33B |
| Sep 17, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $166.60M | $2.19B |
| Sep 16, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | $148.80M | $2.00B |
| Sep 15, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $183.21M | $2.04B |
| Sep 14, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | $286.68M | $2.30B |
| Sep 13, 2025 | $14.17 | $14.17 | $14.17 | $14.17 | $375.19M | $2.66B |
| Sep 12, 2025 | $13.50 | $13.50 | $13.50 | $13.50 | $356.14M | $2.56B |
| Sep 11, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | $382.18M | $3.19B |
| Sep 10, 2025 | $14.62 | $14.62 | $14.62 | $14.62 | $555.61M | $1.82B |
| Sep 9, 2025 | $14.09 | $14.09 | $14.09 | $14.09 | $618.65M | $1.76B |
| Sep 8, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $298.00M | $426.70M |
| Sep 7, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $23.50M | $162.90M |
| Sep 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $25.20M | $144.33M |
| Sep 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $22.48M | $142.03M |
| Sep 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.74M | $141.72M |
| Sep 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $20.74M | $149.49M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.38M | $126.36M |
| Sep 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $15.28M | $149.67M |
| Aug 31, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $9.84M | $152.74M |
| Aug 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.06M | $149.87M |
| Aug 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $12.53M | $157.13M |
| Aug 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.11M | $149.13M |
| Aug 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $13.89M | $152.35M |
| Aug 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $13.97M | $148.99M |
| Aug 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $15.84M | $149.53M |
| Aug 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.20M | $135.45M |
| Aug 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $24.48M | $136.85M |
| Aug 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.02M | $146.63M |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $32.51M | $132.19M |
| Aug 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $31.59M | $139.17M |
| Aug 19, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $35.52M | $179.83M |
| Aug 18, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $52.25M | $226.60M |
| Aug 17, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $28.53M | $248.90M |
| Aug 16, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $39.84M | $239.18M |
| Aug 15, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $64.90M | $199.93M |
| Aug 14, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $59.38M | $240.89M |
| Aug 13, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $25.06M | $211.77M |
| Aug 12, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $34.59M | $218.43M |
| Aug 11, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $40.87M | $208.38M |
| Aug 10, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $57.19M | $194.87M |
| Aug 9, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $130.27M | $207.98M |
| Aug 8, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $132.38M | $189.92M |
| Aug 7, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $183.73M | $204.26M |
| Aug 6, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $250.59M | $159.59M |
| Aug 5, 2025 | $0.3984 | $0.3984 | $0.3984 | $0.3984 | $93.91M | $49.91M |
| Aug 4, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $15.78M | $20.65M |
| Aug 3, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $3.29M | $14.05M |
| Aug 2, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $3.17M | $13.16M |
| Aug 1, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $3.16M | $13.00M |
| Jul 31, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $4.33M | $13.35M |
| Jul 30, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $4.78M | $13.60M |
| Jul 29, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $12.74M | $13.47M |
| Jul 28, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $8.68M | $14.35M |
| Jul 27, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $5.27M | $14.38M |
| Jul 26, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $3.21M | $13.19M |
| Jul 25, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $5.71M | $12.97M |
| Jul 24, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $7.92M | $12.37M |
| Jul 23, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $8.38M | $10.52M |
| Jul 22, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $14.51M | $10.51M |
| Jul 21, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $5.12M | $10.83M |
| Jul 20, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $5.15M | $10.04M |
| Jul 19, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $6.23M | $9.56M |
| Jul 18, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $5.38M | $8.98M |
| Jul 17, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.62M | $8.65M |
| Jul 16, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $5.12M | $9.46M |
| Jul 15, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $7.28M | $9.69M |
| Jul 14, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $22.07M | $10.34M |
| Jul 13, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $20.24M | $11.89M |
| Jul 12, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $15.76M | $11.45M |
| Jul 11, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $14.09M | $15.96M |
| Jul 10, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $7.81M | $15.96M |
| Jul 9, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $20.51M | $13.22M |
| Jul 8, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $16.65M | $12.16M |
| Jul 7, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $24.78M | $15.02M |
| Jul 6, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $7.11M | $7.51M |
| Jul 5, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $5.69M | $6.61M |
| Jul 4, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $16.25M | $7.25M |
| Jul 3, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $11.31M | $14.40M |
| Jul 2, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $30.17M | $16.22M |
| Jul 1, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $18.68M | $18.75M |
| Jun 30, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $5.07M | $17.41M |
| Jun 29, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $10.44M | $15.77M |
| Jun 28, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $8.27M | $13.47M |
| Jun 27, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $24.18M | $14.25M |
| Jun 26, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $5.59M | $11.82M |
| Jun 25, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $25.05M | $11.37M |
| Jun 24, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $46.17M | $12.53M |
| Jun 23, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $13.04M | $9.94M |
| Jun 22, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $11.19M | $6.90M |
| Jun 21, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $9.54M | $6.64M |
| Jun 20, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $12.05M | $6.05M |
| Jun 19, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $126.80M | $7.46M |
| Jun 18, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $260.36M | $9.61M |
| Jun 17, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $456.03M | $11.12M |
| Jun 16, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $319.07M | $10.95M |
| Jun 15, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $214.69M | $10.28M |
| Jun 14, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $190.12M | $9.55M |
| Jun 13, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $115.05M | $10.26M |
| Jun 12, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $71.07M | $10.73M |
| Jun 11, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $120.37M | $11.93M |
| Jun 10, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $169.82M | $8.53M |
| Jun 9, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $183.13M | $8.08M |
| Jun 8, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $129.67M | $7.54M |
| Jun 7, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $87.75M | $7.15M |
| Jun 6, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $13.00M | $6.90M |
| Jun 5, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $2.61M | $7.01M |
| Jun 4, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $24.81M | $7.25M |
| Jun 3, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $26.74M | $7.84M |
| Jun 2, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $5.59M | $7.42M |
| Jun 1, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $8.37M | $7.73M |
| May 31, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $3.74M | $6.95M |
| May 30, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $4.17M | $7.09M |
| May 29, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $8.98M | $7.19M |
| May 28, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $28.47M | $8.71M |
| May 27, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $28.18M | $8.47M |
| May 26, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $12.63M | $6.88M |
| May 25, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $8.99M | $6.48M |
| May 24, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $11.41M | $6.33M |
| May 23, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $25.18M | $6.24M |
| May 22, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $299.98M | $6.30M |
| May 21, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $245.74M | $6.52M |
| May 20, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $140.10M | $6.74M |
| May 19, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $107.90M | $6.33M |
| May 18, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $90.11M | $6.85M |
| May 17, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $36.12M | $7.03M |
| May 16, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $31.44M | $7.97M |
| May 15, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $35.45M | $8.89M |
| May 14, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $42.13M | $9.50M |
| May 13, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $42.13M | $9.60M |
| May 12, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $28.38M | $8.63M |
| May 11, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $27.95M | $8.65M |
| May 10, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $36.40M | $8.79M |
| May 9, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $31.18M | $8.86M |
| May 8, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $37.98M | $8.31M |
| May 7, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $37.80M | $9.10M |
| May 6, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $37.80M | $9.10M |