MYX Finance
MYX
Rank #189
$2.48
Updated 7 days ago
Market Cap
$473.06M
24h Volume
$34.83M
Avg Volume (90d)
$116.97M
24h High/Low
$2.61
$2.31
$2.31
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Wallet IDO
Chains
Binance Smart Chain
0xd82544bf0dfe838...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.48 | $2.61 | $2.31 | $2.48 | $34.83M | $473.06M |
| Nov 10, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $37.96M | $431.51M |
| Nov 9, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $40.55M | $469.64M |
| Nov 8, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $46.80M | $430.53M |
| Nov 7, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $32.07M | $413.74M |
| Nov 6, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $37.33M | $386.12M |
| Nov 5, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $36.08M | $381.01M |
| Nov 4, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $32.90M | $360.61M |
| Nov 3, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $34.52M | $411.96M |
| Nov 2, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $40.89M | $458.98M |
| Nov 1, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $29.61M | $383.15M |
| Oct 31, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $32.85M | $417.29M |
| Oct 30, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $37.23M | $457.16M |
| Oct 29, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $36.60M | $489.90M |
| Oct 28, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $40.30M | $509.50M |
| Oct 27, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $38.15M | $573.10M |
| Oct 26, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $38.81M | $566.95M |
| Oct 25, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $56.16M | $602.53M |
| Oct 24, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $35.02M | $512.47M |
| Oct 23, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $43.10M | $513.30M |
| Oct 22, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $62.54M | $554.12M |
| Oct 21, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $43.46M | $538.91M |
| Oct 20, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $57.47M | $534.70M |
| Oct 19, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $41.33M | $573.06M |
| Oct 18, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $52.14M | $531.57M |
| Oct 17, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $48.12M | $569.85M |
| Oct 16, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $53.20M | $585.62M |
| Oct 15, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $83.67M | $612.35M |
| Oct 14, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $67.37M | $682.57M |
| Oct 13, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $67.96M | $634.25M |
| Oct 12, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $102.94M | $639.94M |
| Oct 11, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $100.26M | $510.64M |
| Oct 10, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $85.65M | $967.37M |
| Oct 9, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $101.31M | $1.03B |
| Oct 8, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $132.35M | $1.04B |
| Oct 7, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $208.19M | $1.10B |
| Oct 6, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $113.41M | $866.37M |
| Oct 5, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $178.51M | $1.13B |
| Oct 4, 2025 | $8.30 | $8.30 | $8.30 | $8.30 | $206.99M | $1.58B |
| Oct 3, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $241.50M | $1.96B |
| Oct 2, 2025 | $15.82 | $15.82 | $15.82 | $15.82 | $182.79M | $3.02B |
| Oct 1, 2025 | $15.34 | $15.34 | $15.34 | $15.34 | $163.50M | $2.94B |
| Sep 30, 2025 | $16.40 | $16.40 | $16.40 | $16.40 | $198.15M | $3.14B |
| Sep 29, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | $294.52M | $3.03B |
| Sep 28, 2025 | $14.44 | $14.44 | $14.44 | $14.44 | $326.59M | $2.77B |
| Sep 27, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | $120.53M | $1.93B |
| Sep 26, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $181.21M | $1.72B |
| Sep 25, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $42.97M | $1.70B |
| Sep 24, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $142.72M | $1.77B |
| Sep 23, 2025 | $9.38 | $9.38 | $9.38 | $9.38 | $159.04M | $1.79B |
| Sep 22, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $195.68M | $1.86B |
| Sep 21, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $185.87M | $2.01B |
| Sep 20, 2025 | $11.33 | $11.33 | $11.33 | $11.33 | $207.44M | $2.16B |
| Sep 19, 2025 | $14.16 | $14.16 | $14.16 | $14.16 | $252.10M | $2.70B |
| Sep 18, 2025 | $17.38 | $17.38 | $17.38 | $17.38 | $632.90M | $3.33B |
| Sep 17, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $166.60M | $2.19B |
| Sep 16, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | $148.80M | $2.00B |
| Sep 15, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $183.21M | $2.04B |
| Sep 14, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | $286.68M | $2.30B |
| Sep 13, 2025 | $14.17 | $14.17 | $14.17 | $14.17 | $375.19M | $2.66B |
| Sep 12, 2025 | $13.50 | $13.50 | $13.50 | $13.50 | $356.14M | $2.56B |
| Sep 11, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | $382.18M | $3.19B |
| Sep 10, 2025 | $14.62 | $14.62 | $14.62 | $14.62 | $555.61M | $1.82B |
| Sep 9, 2025 | $14.09 | $14.09 | $14.09 | $14.09 | $618.65M | $1.76B |
| Sep 8, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $298.00M | $426.70M |
| Sep 7, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $23.50M | $162.90M |
| Sep 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $25.20M | $144.33M |
| Sep 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $22.48M | $142.03M |
| Sep 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.74M | $141.72M |
| Sep 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $20.74M | $149.49M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.38M | $126.36M |
| Sep 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $15.28M | $149.67M |
| Aug 31, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $9.84M | $152.74M |
| Aug 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.06M | $149.87M |
| Aug 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $12.53M | $157.13M |
| Aug 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.11M | $149.13M |
| Aug 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $13.89M | $152.35M |
| Aug 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $13.97M | $148.99M |
| Aug 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $15.84M | $149.53M |
| Aug 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.20M | $135.45M |
| Aug 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $24.48M | $136.85M |
| Aug 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.02M | $146.63M |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $32.51M | $132.19M |
| Aug 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $31.59M | $139.17M |