MYX Finance
MYX
Rank #189
$3.35
Updated 2 months ago
Market Cap
$639.56M
24h Volume
$50.03M
Avg Volume (90d)
$41.66M
24h High/Low
$3.43
$3.11
$3.11
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Wallet IDO
Chains
Binance Smart Chain
0xd82544bf0dfe838...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.35 | $3.43 | $3.11 | $3.35 | $50.03M | $639.56M |
| Dec 2, 2025 | $2.93 | $3.42 | $2.87 | $3.14 | $67.53M | $597.49M |
| Dec 1, 2025 | $2.94 | $3.95 | $2.75 | $2.90 | $57.11M | $565.99M |
| Nov 30, 2025 | $2.62 | $2.99 | $2.60 | $2.99 | $30.83M | $515.26M |
| Nov 29, 2025 | $2.52 | $2.64 | $2.51 | $2.60 | $29.12M | $490.58M |
| Nov 28, 2025 | $2.53 | $2.57 | $2.49 | $2.52 | $31.59M | $482.11M |
| Nov 27, 2025 | $2.64 | $2.65 | $2.57 | $2.57 | $32.13M | $496.94M |
| Nov 26, 2025 | $2.76 | $2.77 | $2.59 | $2.64 | $33.04M | $510.87M |
| Nov 25, 2025 | $2.74 | $2.80 | $2.69 | $2.77 | $34.25M | $524.59M |
| Nov 24, 2025 | $2.84 | $2.86 | $2.72 | $2.73 | $35.27M | $528.32M |
| Nov 23, 2025 | $2.80 | $2.91 | $2.76 | $2.80 | $38.58M | $542.75M |
| Nov 22, 2025 | $2.54 | $2.76 | $2.48 | $2.76 | $38.37M | $488.70M |
| Nov 21, 2025 | $2.54 | $2.58 | $2.40 | $2.51 | $41.44M | $475.76M |
| Nov 20, 2025 | $3.05 | $3.11 | $2.54 | $2.56 | $52.19M | $531.55M |
| Nov 19, 2025 | $2.85 | $3.39 | $2.83 | $2.97 | $56.39M | $582.26M |
| Nov 18, 2025 | $2.49 | $2.84 | $2.38 | $2.84 | $38.62M | $488.84M |