Nasdaq xStock
QQQX
Rank #1732
$620.81
Updated 9 days ago
Market Cap
$9.90M
24h Volume
$1.63M
Avg Volume (30d)
$911.79K
24h High/Low
$634.14
$618.46
$618.46
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Real World Assets (RWA)
Tokenized Assets
BackedFi xStocks Ecosystem
Tokenized Exchange-Traded Funds (ETFs)
Chains
Ethereum
0xa753a7395cae905...
Solana
Xs8S1uUs1zvS2p7iw...
Arbitrum One
0xa753a7395cae905...
Binance Smart Chain
0xa753a7395cae905...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $620.81 | $634.14 | $618.46 | $620.81 | $1.63M | $9.90M |
| Nov 10, 2025 | $632.02 | $632.02 | $632.02 | $632.02 | $1.67M | $10.00M |
| Nov 9, 2025 | $624.49 | $624.49 | $624.49 | $624.49 | $1.56M | $9.88M |
| Nov 8, 2025 | $610.53 | $610.53 | $610.53 | $610.53 | $1.59M | $9.66M |
| Nov 7, 2025 | $617.09 | $617.09 | $617.09 | $617.09 | $1.46M | $9.77M |
| Nov 6, 2025 | $624.25 | $624.25 | $624.25 | $624.25 | $1.48M | $9.88M |
| Nov 5, 2025 | $618.26 | $618.26 | $618.26 | $618.26 | $1.71M | $9.75M |
| Nov 4, 2025 | $632.57 | $632.57 | $632.57 | $632.57 | $1.99M | $9.97M |
| Nov 3, 2025 | $640.60 | $640.60 | $640.60 | $640.60 | $51.24K | $9.99M |
| Nov 2, 2025 | $632.95 | $632.95 | $632.95 | $632.95 | $1.29M | $9.87M |
| Nov 1, 2025 | $630.98 | $630.98 | $630.98 | $630.98 | $1.14M | $9.84M |
| Oct 31, 2025 | $633.87 | $633.87 | $633.87 | $633.87 | $141.49K | $9.87M |
| Oct 30, 2025 | $635.56 | $635.56 | $635.56 | $635.56 | $298.71K | $9.92M |
| Oct 29, 2025 | $634.11 | $634.11 | $634.11 | $634.11 | $686.66K | $6.51M |
| Oct 28, 2025 | $628.39 | $628.39 | $628.39 | $628.39 | $572.99K | $6.46M |
| Oct 27, 2025 | $620.08 | $620.08 | $620.08 | $620.08 | $265.25K | $5.44M |
| Oct 26, 2025 | $616.16 | $616.16 | $616.16 | $616.16 | $243.16K | $5.40M |
| Oct 25, 2025 | $617.24 | $617.24 | $617.24 | $617.24 | $468.34K | $5.41M |
| Oct 24, 2025 | $611.49 | $611.49 | $611.49 | $611.49 | $434.83K | $5.35M |
| Oct 23, 2025 | $607.55 | $607.55 | $607.55 | $607.55 | $557.36K | $4.60M |
| Oct 22, 2025 | $610.70 | $610.70 | $610.70 | $610.70 | $476.49K | $4.61M |
| Oct 21, 2025 | $611.92 | $611.92 | $611.92 | $611.92 | $356.98K | $4.62M |