Nasdaq xStock
QQQX
Rank #1732
$623.98
Updated 5 months ago
Market Cap
$11.13M
24h Volume
$1.80M
Avg Volume (6m)
$1.57M
24h High/Low
$626.19
$618.75
$618.75
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Real World Assets (RWA)
Tokenized Assets
BackedFi xStocks Ecosystem
Tokenized Exchange-Traded Funds (ETFs)
Chains
Ethereum
0xa753a7395cae905...
Solana
Xs8S1uUs1zvS2p7iw...
Arbitrum One
0xa753a7395cae905...
Binance Smart Chain
0xa753a7395cae905...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $623.98 | $626.19 | $618.75 | $623.98 | $1.80M | $11.13M |
| Dec 2, 2025 | $618.37 | $623.43 | $617.18 | $623.43 | $1.57M | $10.88M |
| Dec 1, 2025 | $619.49 | $619.62 | $613.47 | $618.39 | $1.62M | $10.73M |
| Nov 30, 2025 | $622.77 | $628.82 | $622.32 | $623.95 | $1.46M | $10.81M |
| Nov 29, 2025 | $619.62 | $627.63 | $619.62 | $622.17 | $1.43M | $10.80M |
| Nov 28, 2025 | $619.84 | $620.26 | $616.06 | $620.26 | $1.52M | $10.70M |
| Nov 27, 2025 | $615.35 | $620.56 | $614.58 | $618.52 | $1.62M | $10.69M |
| Nov 26, 2025 | $608.94 | $616.44 | $608.94 | $614.75 | $1.66M | $10.46M |
| Nov 25, 2025 | $608.31 | $609.48 | $598.76 | $609.48 | $1.67M | $10.29M |
| Nov 24, 2025 | $601.31 | $609.15 | $593.33 | $608.96 | $1.51M | $10.10M |
| Nov 23, 2025 | $593.29 | $604.33 | $593.29 | $604.33 | $1.31M | $10.02M |
| Nov 22, 2025 | $591.48 | $597.54 | $590.08 | $595.12 | $1.59M | $9.96M |
| Nov 21, 2025 | $584.83 | $593.74 | $583.91 | $589.79 | $1.73M | $9.93M |
| Nov 20, 2025 | $609.22 | $615.77 | $584.70 | $584.70 | $1.37M | $10.26M |
| Nov 19, 2025 | $599.39 | $606.43 | $595.53 | $605.44 | $1.62M | $10.08M |