NATIX Network
NATIX
Rank #1234
$0.00049103
Updated 8 days ago
Market Cap
$19.91M
24h Volume
$236.79K
Avg Volume (1y)
$415.73K
24h High/Low
$0.00049914
$0.00048610
$0.00048610
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
DePIN
Internet of Things (IOT)
Robotics
Chains
Solana
FRySi8LPkuByB7VPS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00049103 | $0.00049914 | $0.00048610 | $0.00049103 | $236.79K | $19.91M |
| Nov 10, 2025 | $0.00050543 | $0.00050543 | $0.00050543 | $0.00050543 | $521.72K | $20.52M |
| Nov 9, 2025 | $0.00050056 | $0.00050056 | $0.00050056 | $0.00050056 | $195.34K | $20.30M |
| Nov 8, 2025 | $0.00050090 | $0.00050090 | $0.00050090 | $0.00050090 | $314.57K | $20.32M |
| Nov 7, 2025 | $0.00050869 | $0.00050869 | $0.00050869 | $0.00050869 | $298.53K | $20.63M |
| Nov 6, 2025 | $0.00052823 | $0.00052823 | $0.00052823 | $0.00052823 | $293.30K | $21.42M |
| Nov 5, 2025 | $0.00054083 | $0.00054083 | $0.00054083 | $0.00054083 | $407.19K | $21.92M |
| Nov 4, 2025 | $0.00057834 | $0.00057834 | $0.00057834 | $0.00057834 | $569.73K | $23.46M |
| Nov 3, 2025 | $0.00058113 | $0.00058113 | $0.00058113 | $0.00058113 | $262.56K | $23.57M |
| Nov 2, 2025 | $0.00058820 | $0.00058820 | $0.00058820 | $0.00058820 | $450.55K | $23.85M |
| Nov 1, 2025 | $0.00057098 | $0.00057098 | $0.00057098 | $0.00057098 | $240.56K | $23.16M |
| Oct 31, 2025 | $0.00057134 | $0.00057134 | $0.00057134 | $0.00057134 | $404.55K | $23.18M |
| Oct 30, 2025 | $0.00054984 | $0.00054984 | $0.00054984 | $0.00054984 | $397.29K | $22.32M |
| Oct 29, 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | $350.62K | $23.04M |
| Oct 28, 2025 | $0.00057314 | $0.00057314 | $0.00057314 | $0.00057314 | $489.34K | $23.24M |
| Oct 27, 2025 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | $465.71K | $22.80M |
| Oct 26, 2025 | $0.00055080 | $0.00055080 | $0.00055080 | $0.00055080 | $309.94K | $22.35M |
| Oct 25, 2025 | $0.00056400 | $0.00056400 | $0.00056400 | $0.00056400 | $270.31K | $22.87M |
| Oct 24, 2025 | $0.00056641 | $0.00056641 | $0.00056641 | $0.00056641 | $380.74K | $22.98M |
| Oct 23, 2025 | $0.00054980 | $0.00054980 | $0.00054980 | $0.00054980 | $464.42K | $22.30M |
| Oct 22, 2025 | $0.00058618 | $0.00058618 | $0.00058618 | $0.00058618 | $317.65K | $23.78M |
| Oct 21, 2025 | $0.00058402 | $0.00058402 | $0.00058402 | $0.00058402 | $275.21K | $23.69M |
| Oct 20, 2025 | $0.00058786 | $0.00058786 | $0.00058786 | $0.00058786 | $326.03K | $23.87M |
| Oct 19, 2025 | $0.00059530 | $0.00059530 | $0.00059530 | $0.00059530 | $313.38K | $24.16M |
| Oct 18, 2025 | $0.00058822 | $0.00058822 | $0.00058822 | $0.00058822 | $511.15K | $23.87M |
| Oct 17, 2025 | $0.00058130 | $0.00058130 | $0.00058130 | $0.00058130 | $443.35K | $23.57M |
| Oct 16, 2025 | $0.00059296 | $0.00059296 | $0.00059296 | $0.00059296 | $271.31K | $24.05M |
| Oct 15, 2025 | $0.00060794 | $0.00060794 | $0.00060794 | $0.00060794 | $339.95K | $24.66M |
| Oct 14, 2025 | $0.00060401 | $0.00060401 | $0.00060401 | $0.00060401 | $323.41K | $24.51M |
| Oct 13, 2025 | $0.00060298 | $0.00060298 | $0.00060298 | $0.00060298 | $377.81K | $24.47M |
| Oct 12, 2025 | $0.00060045 | $0.00060045 | $0.00060045 | $0.00060045 | $215.09K | $24.34M |
| Oct 11, 2025 | $0.00060878 | $0.00060878 | $0.00060878 | $0.00060878 | $428.35K | $24.69M |
| Oct 10, 2025 | $0.00067108 | $0.00067108 | $0.00067108 | $0.00067108 | $371.70K | $27.19M |
| Oct 9, 2025 | $0.00070542 | $0.00070542 | $0.00070542 | $0.00070542 | $283.32K | $28.61M |
| Oct 8, 2025 | $0.00075012 | $0.00075012 | $0.00075012 | $0.00075012 | $502.08K | $30.45M |
| Oct 7, 2025 | $0.00078273 | $0.00078273 | $0.00078273 | $0.00078273 | $351.97K | $31.76M |
| Oct 6, 2025 | $0.00076773 | $0.00076773 | $0.00076773 | $0.00076773 | $330.35K | $31.14M |
| Oct 5, 2025 | $0.00079798 | $0.00079798 | $0.00079798 | $0.00079798 | $373.31K | $32.36M |
| Oct 4, 2025 | $0.00080667 | $0.00080667 | $0.00080667 | $0.00080667 | $498.04K | $32.70M |
| Oct 3, 2025 | $0.00080085 | $0.00080085 | $0.00080085 | $0.00080085 | $453.78K | $32.50M |
| Oct 2, 2025 | $0.00074563 | $0.00074563 | $0.00074563 | $0.00074563 | $465.63K | $30.22M |
| Oct 1, 2025 | $0.00064277 | $0.00064277 | $0.00064277 | $0.00064277 | $318.74K | $26.13M |
| Sep 30, 2025 | $0.00067103 | $0.00067103 | $0.00067103 | $0.00067103 | $306.38K | $27.22M |
| Sep 29, 2025 | $0.00067161 | $0.00067161 | $0.00067161 | $0.00067161 | $259.41K | $27.25M |
| Sep 28, 2025 | $0.00068074 | $0.00068074 | $0.00068074 | $0.00068074 | $206.29K | $27.48M |
| Sep 27, 2025 | $0.00069251 | $0.00069251 | $0.00069251 | $0.00069251 | $242.35K | $28.10M |
| Sep 26, 2025 | $0.00070113 | $0.00070113 | $0.00070113 | $0.00070113 | $253.49K | $28.44M |
| Sep 25, 2025 | $0.00074719 | $0.00074719 | $0.00074719 | $0.00074719 | $234.54K | $30.31M |
| Sep 24, 2025 | $0.00075586 | $0.00075586 | $0.00075586 | $0.00075586 | $324.48K | $30.68M |
| Sep 23, 2025 | $0.00078319 | $0.00078319 | $0.00078319 | $0.00078319 | $322.86K | $31.73M |
| Sep 22, 2025 | $0.00080886 | $0.00080886 | $0.00080886 | $0.00080886 | $334.88K | $32.77M |
| Sep 21, 2025 | $0.00079960 | $0.00079960 | $0.00079960 | $0.00079960 | $415.80K | $17.10M |
| Sep 20, 2025 | $0.00084416 | $0.00084416 | $0.00084416 | $0.00084416 | $409.17K | $18.00M |
| Sep 19, 2025 | $0.00079475 | $0.00079475 | $0.00079475 | $0.00079475 | $623.02K | $16.89M |
| Sep 18, 2025 | $0.00081759 | $0.00081759 | $0.00081759 | $0.00081759 | $513.55K | $17.34M |
| Sep 17, 2025 | $0.00091194 | $0.00091194 | $0.00091194 | $0.00091194 | $554.58K | $19.49M |
| Sep 16, 2025 | $0.00077621 | $0.00077621 | $0.00077621 | $0.00077621 | $273.70K | $16.59M |
| Sep 15, 2025 | $0.00077512 | $0.00077512 | $0.00077512 | $0.00077512 | $263.85K | $16.56M |
| Sep 14, 2025 | $0.00072684 | $0.00072684 | $0.00072684 | $0.00072684 | $158.61K | $15.54M |
| Sep 13, 2025 | $0.00073467 | $0.00073467 | $0.00073467 | $0.00073467 | $166.32K | $15.71M |
| Sep 12, 2025 | $0.00072975 | $0.00072975 | $0.00072975 | $0.00072975 | $114.11K | $15.68M |
| Sep 11, 2025 | $0.00072164 | $0.00072164 | $0.00072164 | $0.00072164 | $211.70K | $15.43M |
| Sep 10, 2025 | $0.00069579 | $0.00069579 | $0.00069579 | $0.00069579 | $88.66K | $14.88M |
| Sep 9, 2025 | $0.00067415 | $0.00067415 | $0.00067415 | $0.00067415 | $215.97K | $14.40M |
| Sep 8, 2025 | $0.00069312 | $0.00069312 | $0.00069312 | $0.00069312 | $203.02K | $14.91M |
| Sep 7, 2025 | $0.00070599 | $0.00070599 | $0.00070599 | $0.00070599 | $165.21K | $15.09M |
| Sep 6, 2025 | $0.00072144 | $0.00072144 | $0.00072144 | $0.00072144 | $298.69K | $15.42M |
| Sep 5, 2025 | $0.00073811 | $0.00073811 | $0.00073811 | $0.00073811 | $186.78K | $15.78M |
| Sep 4, 2025 | $0.00074722 | $0.00074722 | $0.00074722 | $0.00074722 | $212.11K | $15.97M |
| Sep 3, 2025 | $0.00075119 | $0.00075119 | $0.00075119 | $0.00075119 | $194.09K | $16.06M |
| Sep 2, 2025 | $0.00072910 | $0.00072910 | $0.00072910 | $0.00072910 | $424.26K | $15.58M |
| Sep 1, 2025 | $0.00074038 | $0.00074038 | $0.00074038 | $0.00074038 | $184.71K | $15.82M |
| Aug 31, 2025 | $0.00074846 | $0.00074846 | $0.00074846 | $0.00074846 | $201.74K | $15.99M |
| Aug 30, 2025 | $0.00075333 | $0.00075333 | $0.00075333 | $0.00075333 | $276.61K | $16.10M |
| Aug 29, 2025 | $0.00076796 | $0.00076796 | $0.00076796 | $0.00076796 | $205.98K | $16.41M |
| Aug 28, 2025 | $0.00079360 | $0.00079360 | $0.00079360 | $0.00079360 | $169.35K | $16.96M |
| Aug 27, 2025 | $0.00080083 | $0.00080083 | $0.00080083 | $0.00080083 | $181.69K | $17.12M |
| Aug 26, 2025 | $0.00079341 | $0.00079341 | $0.00079341 | $0.00079341 | $196.44K | $16.93M |
| Aug 25, 2025 | $0.00081686 | $0.00081686 | $0.00081686 | $0.00081686 | $322.58K | $17.46M |
| Aug 24, 2025 | $0.00083822 | $0.00083822 | $0.00083822 | $0.00083822 | $265.45K | $17.92M |
| Aug 23, 2025 | $0.00078641 | $0.00078641 | $0.00078641 | $0.00078641 | $269.74K | $16.80M |
| Aug 22, 2025 | $0.00075529 | $0.00075529 | $0.00075529 | $0.00075529 | $203.93K | $16.14M |
| Aug 21, 2025 | $0.00077084 | $0.00077084 | $0.00077084 | $0.00077084 | $274.78K | $16.48M |
| Aug 20, 2025 | $0.00079417 | $0.00079417 | $0.00079417 | $0.00079417 | $342.63K | $16.97M |
| Aug 19, 2025 | $0.00080196 | $0.00080196 | $0.00080196 | $0.00080196 | $221.70K | $17.14M |
| Aug 18, 2025 | $0.00075797 | $0.00075797 | $0.00075797 | $0.00075797 | $357.37K | $16.21M |
| Aug 17, 2025 | $0.00079353 | $0.00079353 | $0.00079353 | $0.00079353 | $238.93K | $16.96M |
| Aug 16, 2025 | $0.00078731 | $0.00078731 | $0.00078731 | $0.00078731 | $486.28K | $16.82M |
| Aug 15, 2025 | $0.00076841 | $0.00076841 | $0.00076841 | $0.00076841 | $370.64K | $16.42M |
| Aug 14, 2025 | $0.00081842 | $0.00081842 | $0.00081842 | $0.00081842 | $323.07K | $17.51M |
| Aug 13, 2025 | $0.00084956 | $0.00084956 | $0.00084956 | $0.00084956 | $352.78K | $18.15M |
| Aug 12, 2025 | $0.00082940 | $0.00082940 | $0.00082940 | $0.00082940 | $268.06K | $17.72M |
| Aug 11, 2025 | $0.00086426 | $0.00086426 | $0.00086426 | $0.00086426 | $314.85K | $18.48M |
| Aug 10, 2025 | $0.00084235 | $0.00084235 | $0.00084235 | $0.00084235 | $330.97K | $17.98M |
| Aug 9, 2025 | $0.00080758 | $0.00080758 | $0.00080758 | $0.00080758 | $610.24K | $17.26M |
| Aug 8, 2025 | $0.00082856 | $0.00082856 | $0.00082856 | $0.00082856 | $712.16K | $17.72M |
| Aug 7, 2025 | $0.00092807 | $0.00092807 | $0.00092807 | $0.00092807 | $774.94K | $19.85M |
| Aug 6, 2025 | $0.00088730 | $0.00088730 | $0.00088730 | $0.00088730 | $312.79K | $18.96M |
| Aug 5, 2025 | $0.00089670 | $0.00089670 | $0.00089670 | $0.00089670 | $412.79K | $19.16M |
| Aug 4, 2025 | $0.00089259 | $0.00089259 | $0.00089259 | $0.00089259 | $543.47K | $19.06M |
| Aug 3, 2025 | $0.00089018 | $0.00089018 | $0.00089018 | $0.00089018 | $329.10K | $19.03M |
| Aug 2, 2025 | $0.00089944 | $0.00089944 | $0.00089944 | $0.00089944 | $375.74K | $19.25M |
| Aug 1, 2025 | $0.00091699 | $0.00091699 | $0.00091699 | $0.00091699 | $349.21K | $19.56M |
| Jul 31, 2025 | $0.00092623 | $0.00092623 | $0.00092623 | $0.00092623 | $432.40K | $19.80M |
| Jul 30, 2025 | $0.00096101 | $0.00096101 | $0.00096101 | $0.00096101 | $475.53K | $20.55M |
| Jul 29, 2025 | $0.00091183 | $0.00091183 | $0.00091183 | $0.00091183 | $461.98K | $19.49M |
| Jul 28, 2025 | $0.00093218 | $0.00093218 | $0.00093218 | $0.00093218 | $332.45K | $19.95M |
| Jul 27, 2025 | $0.00094853 | $0.00094853 | $0.00094853 | $0.00094853 | $365.22K | $20.26M |
| Jul 26, 2025 | $0.00092281 | $0.00092281 | $0.00092281 | $0.00092281 | $356.96K | $19.71M |
| Jul 25, 2025 | $0.00090934 | $0.00090934 | $0.00090934 | $0.00090934 | $342.28K | $19.38M |
| Jul 24, 2025 | $0.00095002 | $0.00095002 | $0.00095002 | $0.00095002 | $353.18K | $20.29M |
| Jul 23, 2025 | $0.00097904 | $0.00097904 | $0.00097904 | $0.00097904 | $439.68K | $20.82M |
| Jul 22, 2025 | $0.00097354 | $0.00097354 | $0.00097354 | $0.00097354 | $471.73K | $20.82M |
| Jul 21, 2025 | $0.00102286 | $0.00102286 | $0.00102286 | $0.00102286 | $674.81K | $21.92M |
| Jul 20, 2025 | $0.00091729 | $0.00091729 | $0.00091729 | $0.00091729 | $334.98K | $19.59M |
| Jul 19, 2025 | $0.00094058 | $0.00094058 | $0.00094058 | $0.00094058 | $425.11K | $20.10M |
| Jul 18, 2025 | $0.00093072 | $0.00093072 | $0.00093072 | $0.00093072 | $693.78K | $19.89M |
| Jul 17, 2025 | $0.00095420 | $0.00095420 | $0.00095420 | $0.00095420 | $637.12K | $20.39M |
| Jul 16, 2025 | $0.00094722 | $0.00094722 | $0.00094722 | $0.00094722 | $386.18K | $20.27M |
| Jul 15, 2025 | $0.00096665 | $0.00096665 | $0.00096665 | $0.00096665 | $383.79K | $20.67M |
| Jul 14, 2025 | $0.00098986 | $0.00098986 | $0.00098986 | $0.00098986 | $296.56K | $21.16M |
| Jul 13, 2025 | $0.00100455 | $0.00100455 | $0.00100455 | $0.00100455 | $469.91K | $21.47M |
| Jul 12, 2025 | $0.00099110 | $0.00099110 | $0.00099110 | $0.00099110 | $371.64K | $21.24M |
| Jul 11, 2025 | $0.00100934 | $0.00100934 | $0.00100934 | $0.00100934 | $402.42K | $21.57M |
| Jul 10, 2025 | $0.00095739 | $0.00095739 | $0.00095739 | $0.00095739 | $361.78K | $20.47M |
| Jul 9, 2025 | $0.00091172 | $0.00091172 | $0.00091172 | $0.00091172 | $360.24K | $19.48M |
| Jul 8, 2025 | $0.00091889 | $0.00091889 | $0.00091889 | $0.00091889 | $476.09K | $19.60M |
| Jul 7, 2025 | $0.00093894 | $0.00093894 | $0.00093894 | $0.00093894 | $337.99K | $20.03M |
| Jul 6, 2025 | $0.00096364 | $0.00096364 | $0.00096364 | $0.00096364 | $362.43K | $20.60M |
| Jul 5, 2025 | $0.00095897 | $0.00095897 | $0.00095897 | $0.00095897 | $373.66K | $20.50M |
| Jul 4, 2025 | $0.00100314 | $0.00100314 | $0.00100314 | $0.00100314 | $439.64K | $21.43M |
| Jul 3, 2025 | $0.00097797 | $0.00097797 | $0.00097797 | $0.00097797 | $294.28K | $20.93M |
| Jul 2, 2025 | $0.00093825 | $0.00093825 | $0.00093825 | $0.00093825 | $406.05K | $20.06M |
| Jul 1, 2025 | $0.00096973 | $0.00096973 | $0.00096973 | $0.00096973 | $496.46K | $20.71M |
| Jun 30, 2025 | $0.00104332 | $0.00104332 | $0.00104332 | $0.00104332 | $372.60K | $22.29M |
| Jun 29, 2025 | $0.00105410 | $0.00105410 | $0.00105410 | $0.00105410 | $370.58K | $22.54M |
| Jun 28, 2025 | $0.00103428 | $0.00103428 | $0.00103428 | $0.00103428 | $262.91K | $22.11M |
| Jun 27, 2025 | $0.00109211 | $0.00109211 | $0.00109211 | $0.00109211 | $418.43K | $23.22M |
| Jun 26, 2025 | $0.00111832 | $0.00111832 | $0.00111832 | $0.00111832 | $341.54K | $23.90M |
| Jun 25, 2025 | $0.00114007 | $0.00114007 | $0.00114007 | $0.00114007 | $358.90K | $24.37M |
| Jun 24, 2025 | $0.00113111 | $0.00113111 | $0.00113111 | $0.00113111 | $398.06K | $24.29M |
| Jun 23, 2025 | $0.00109764 | $0.00109764 | $0.00109764 | $0.00109764 | $560.36K | $23.45M |
| Jun 22, 2025 | $0.00118879 | $0.00118879 | $0.00118879 | $0.00118879 | $305.06K | $25.35M |
| Jun 21, 2025 | $0.00119684 | $0.00119684 | $0.00119684 | $0.00119684 | $377.69K | $25.58M |
| Jun 20, 2025 | $0.00120834 | $0.00120834 | $0.00120834 | $0.00120834 | $436.42K | $25.87M |
| Jun 19, 2025 | $0.00119924 | $0.00119924 | $0.00119924 | $0.00119924 | $355.57K | $25.63M |
| Jun 18, 2025 | $0.00119665 | $0.00119665 | $0.00119665 | $0.00119665 | $393.20K | $25.54M |
| Jun 17, 2025 | $0.00123099 | $0.00123099 | $0.00123099 | $0.00123099 | $412.78K | $26.52M |
| Jun 16, 2025 | $0.00122414 | $0.00122414 | $0.00122414 | $0.00122414 | $462.22K | $26.16M |
| Jun 15, 2025 | $0.00123329 | $0.00123329 | $0.00123329 | $0.00123329 | $388.38K | $26.38M |
| Jun 14, 2025 | $0.00125614 | $0.00125614 | $0.00125614 | $0.00125614 | $680.97K | $26.85M |
| Jun 13, 2025 | $0.00126211 | $0.00126211 | $0.00126211 | $0.00126211 | $778.77K | $26.98M |
| Jun 12, 2025 | $0.00123635 | $0.00123635 | $0.00123635 | $0.00123635 | $897.26K | $26.42M |
| Jun 11, 2025 | $0.00128342 | $0.00128342 | $0.00128342 | $0.00128342 | $815.59K | $27.67M |
| Jun 10, 2025 | $0.00134755 | $0.00134755 | $0.00134755 | $0.00134755 | $934.40K | $28.50M |
| Jun 9, 2025 | $0.00138828 | $0.00138828 | $0.00138828 | $0.00138828 | $458.66K | $29.68M |
| Jun 8, 2025 | $0.00138089 | $0.00138089 | $0.00138089 | $0.00138089 | $340.51K | $29.51M |
| Jun 7, 2025 | $0.00140774 | $0.00140774 | $0.00140774 | $0.00140774 | $609.50K | $30.09M |
| Jun 6, 2025 | $0.00133135 | $0.00133135 | $0.00133135 | $0.00133135 | $1.23M | $28.45M |
| Jun 5, 2025 | $0.00144420 | $0.00144420 | $0.00144420 | $0.00144420 | $1.18M | $30.88M |
| Jun 4, 2025 | $0.00138342 | $0.00138342 | $0.00138342 | $0.00138342 | $920.52K | $29.56M |
| Jun 3, 2025 | $0.00159335 | $0.00159335 | $0.00159335 | $0.00159335 | $1.34M | $34.05M |
| Jun 2, 2025 | $0.00169769 | $0.00169769 | $0.00169769 | $0.00169769 | $1.03M | $36.25M |
| Jun 1, 2025 | $0.00162947 | $0.00162947 | $0.00162947 | $0.00162947 | $1.36M | $34.83M |
| May 31, 2025 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | $2.99M | $36.22M |
| May 30, 2025 | $0.00190804 | $0.00190804 | $0.00190804 | $0.00190804 | $3.51M | $40.77M |
| May 29, 2025 | $0.00153174 | $0.00153174 | $0.00153174 | $0.00153174 | $1.27M | $32.74M |
| May 28, 2025 | $0.00138651 | $0.00138651 | $0.00138651 | $0.00138651 | $585.83K | $29.63M |
| May 27, 2025 | $0.00154448 | $0.00154448 | $0.00154448 | $0.00154448 | $2.55M | $33.01M |
| May 26, 2025 | $0.00147488 | $0.00147488 | $0.00147488 | $0.00147488 | $2.66M | $31.51M |
| May 25, 2025 | $0.00126062 | $0.00126062 | $0.00126062 | $0.00126062 | $1.84M | $27.15M |
| May 24, 2025 | $0.00094523 | $0.00094523 | $0.00094523 | $0.00094523 | $1.41M | $20.20M |
| May 23, 2025 | $0.00091845 | $0.00091845 | $0.00091845 | $0.00091845 | $561.02K | $19.62M |
| May 22, 2025 | $0.00087603 | $0.00087603 | $0.00087603 | $0.00087603 | $341.98K | $18.72M |
| May 21, 2025 | $0.00083638 | $0.00083638 | $0.00083638 | $0.00083638 | $238.40K | $17.87M |
| May 20, 2025 | $0.00083629 | $0.00083629 | $0.00083629 | $0.00083629 | $208.69K | $17.86M |
| May 19, 2025 | $0.00083805 | $0.00083805 | $0.00083805 | $0.00083805 | $274.19K | $17.90M |
| May 18, 2025 | $0.00083033 | $0.00083033 | $0.00083033 | $0.00083033 | $274.92K | $17.62M |
| May 17, 2025 | $0.00081728 | $0.00081728 | $0.00081728 | $0.00081728 | $250.83K | $17.34M |
| May 16, 2025 | $0.00080209 | $0.00080209 | $0.00080209 | $0.00080209 | $609.13K | $17.05M |
| May 15, 2025 | $0.00071411 | $0.00071411 | $0.00071411 | $0.00071411 | $327.78K | $15.19M |
| May 14, 2025 | $0.00069212 | $0.00069212 | $0.00069212 | $0.00069212 | $324.43K | $14.72M |
| May 13, 2025 | $0.00070657 | $0.00070657 | $0.00070657 | $0.00070657 | $424.89K | $15.03M |
| May 12, 2025 | $0.00071036 | $0.00071036 | $0.00071036 | $0.00071036 | $385.45K | $12.40M |
| May 11, 2025 | $0.00065715 | $0.00065715 | $0.00065715 | $0.00065715 | $269.18K | $11.49M |
| May 10, 2025 | $0.00062738 | $0.00062738 | $0.00062738 | $0.00062738 | $475.53K | $10.97M |
| May 9, 2025 | $0.00066154 | $0.00066154 | $0.00066154 | $0.00066154 | $547.12K | $11.56M |
| May 8, 2025 | $0.00062539 | $0.00062539 | $0.00062539 | $0.00062539 | $463.47K | $10.94M |
| May 7, 2025 | $0.00069697 | $0.00069697 | $0.00069697 | $0.00069697 | $660.74K | $12.21M |
| May 6, 2025 | $0.00058944 | $0.00058944 | $0.00058944 | $0.00058944 | $273.65K | $10.30M |
| May 5, 2025 | $0.00058951 | $0.00058951 | $0.00058951 | $0.00058951 | $283.50K | $10.31M |
| May 4, 2025 | $0.00059082 | $0.00059082 | $0.00059082 | $0.00059082 | $245.68K | $10.34M |
| May 3, 2025 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | $254.36K | $10.59M |
| May 2, 2025 | $0.00059793 | $0.00059793 | $0.00059793 | $0.00059793 | $265.39K | $10.46M |
| May 1, 2025 | $0.00059313 | $0.00059313 | $0.00059313 | $0.00059313 | $322.48K | $10.38M |
| Apr 30, 2025 | $0.00057928 | $0.00057928 | $0.00057928 | $0.00057928 | $241.78K | $10.11M |
| Apr 29, 2025 | $0.00056195 | $0.00056195 | $0.00056195 | $0.00056195 | $317.89K | $9.86M |
| Apr 28, 2025 | $0.00056484 | $0.00056484 | $0.00056484 | $0.00056484 | $293.14K | $9.88M |
| Apr 27, 2025 | $0.00058109 | $0.00058109 | $0.00058109 | $0.00058109 | $260.75K | $10.16M |
| Apr 26, 2025 | $0.00058164 | $0.00058164 | $0.00058164 | $0.00058164 | $210.84K | $10.17M |
| Apr 25, 2025 | $0.00059460 | $0.00059460 | $0.00059460 | $0.00059460 | $330.36K | $10.40M |
| Apr 24, 2025 | $0.00061757 | $0.00061757 | $0.00061757 | $0.00061757 | $352.39K | $10.80M |
| Apr 23, 2025 | $0.00063872 | $0.00063872 | $0.00063872 | $0.00063872 | $326.81K | $11.17M |
| Apr 22, 2025 | $0.00065144 | $0.00065144 | $0.00065144 | $0.00065144 | $344.87K | $11.38M |
| Apr 21, 2025 | $0.00065376 | $0.00065376 | $0.00065376 | $0.00065376 | $275.91K | $11.44M |
| Apr 20, 2025 | $0.00064853 | $0.00064853 | $0.00064853 | $0.00064853 | $279.56K | $11.34M |
| Apr 19, 2025 | $0.00065064 | $0.00065064 | $0.00065064 | $0.00065064 | $283.33K | $11.38M |
| Apr 18, 2025 | $0.00064930 | $0.00064930 | $0.00064930 | $0.00064930 | $274.45K | $11.36M |
| Apr 17, 2025 | $0.00065383 | $0.00065383 | $0.00065383 | $0.00065383 | $325.82K | $11.46M |
| Apr 16, 2025 | $0.00065392 | $0.00065392 | $0.00065392 | $0.00065392 | $241.24K | $11.44M |
| Apr 15, 2025 | $0.00063994 | $0.00063994 | $0.00063994 | $0.00063994 | $284.97K | $11.19M |
| Apr 14, 2025 | $0.00063515 | $0.00063515 | $0.00063515 | $0.00063515 | $283.48K | $11.10M |
| Apr 13, 2025 | $0.00063548 | $0.00063548 | $0.00063548 | $0.00063548 | $287.75K | $11.12M |
| Apr 12, 2025 | $0.00064134 | $0.00064134 | $0.00064134 | $0.00064134 | $334.60K | $11.22M |
| Apr 11, 2025 | $0.00060634 | $0.00060634 | $0.00060634 | $0.00060634 | $304.20K | $10.60M |
| Apr 10, 2025 | $0.00060507 | $0.00060507 | $0.00060507 | $0.00060507 | $248.09K | $10.60M |
| Apr 9, 2025 | $0.00058773 | $0.00058773 | $0.00058773 | $0.00058773 | $323.79K | $10.21M |
| Apr 8, 2025 | $0.00058888 | $0.00058888 | $0.00058888 | $0.00058888 | $500.55K | $10.28M |
| Apr 7, 2025 | $0.00059468 | $0.00059468 | $0.00059468 | $0.00059468 | $257.97K | $10.35M |
| Apr 6, 2025 | $0.00063603 | $0.00063603 | $0.00063603 | $0.00063603 | $219.17K | $11.08M |
| Apr 5, 2025 | $0.00062701 | $0.00062701 | $0.00062701 | $0.00062701 | $198.02K | $10.97M |
| Apr 4, 2025 | $0.00061613 | $0.00061613 | $0.00061613 | $0.00061613 | $364.78K | $10.73M |
| Apr 3, 2025 | $0.00065511 | $0.00065511 | $0.00065511 | $0.00065511 | $268.57K | $11.46M |
| Apr 2, 2025 | $0.00066017 | $0.00066017 | $0.00066017 | $0.00066017 | $379.96K | $11.54M |
| Apr 1, 2025 | $0.00069250 | $0.00069250 | $0.00069250 | $0.00069250 | $227.43K | $12.11M |
| Mar 31, 2025 | $0.00066890 | $0.00066890 | $0.00066890 | $0.00066890 | $398.73K | $11.69M |
| Mar 30, 2025 | $0.00068544 | $0.00068544 | $0.00068544 | $0.00068544 | $372.45K | $11.99M |
| Mar 29, 2025 | $0.00070844 | $0.00070844 | $0.00070844 | $0.00070844 | $252.36K | $12.39M |
| Mar 28, 2025 | $0.00072287 | $0.00072287 | $0.00072287 | $0.00072287 | $205.37K | $12.65M |
| Mar 27, 2025 | $0.00072040 | $0.00072040 | $0.00072040 | $0.00072040 | $320.44K | $12.59M |
| Mar 26, 2025 | $0.00074231 | $0.00074231 | $0.00074231 | $0.00074231 | $286.88K | $12.99M |
| Mar 25, 2025 | $0.00074139 | $0.00074139 | $0.00074139 | $0.00074139 | $299.09K | $12.93M |
| Mar 24, 2025 | $0.00073041 | $0.00073041 | $0.00073041 | $0.00073041 | $205.67K | $12.77M |
| Mar 23, 2025 | $0.00073549 | $0.00073549 | $0.00073549 | $0.00073549 | $317.56K | $12.86M |
| Mar 22, 2025 | $0.00075293 | $0.00075293 | $0.00075293 | $0.00075293 | $302.06K | $13.18M |
| Mar 21, 2025 | $0.00072928 | $0.00072928 | $0.00072928 | $0.00072928 | $249.90K | $12.74M |
| Mar 20, 2025 | $0.00073292 | $0.00073292 | $0.00073292 | $0.00073292 | $307.87K | $12.79M |
| Mar 19, 2025 | $0.00072591 | $0.00072591 | $0.00072591 | $0.00072591 | $261.06K | $12.71M |
| Mar 18, 2025 | $0.00074182 | $0.00074182 | $0.00074182 | $0.00074182 | $271.05K | $12.98M |
| Mar 17, 2025 | $0.00072128 | $0.00072128 | $0.00072128 | $0.00072128 | $262.45K | $12.61M |
| Mar 16, 2025 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | $271.85K | $12.87M |
| Mar 15, 2025 | $0.00073807 | $0.00073807 | $0.00073807 | $0.00073807 | $318.45K | $12.91M |
| Mar 14, 2025 | $0.00073260 | $0.00073260 | $0.00073260 | $0.00073260 | $271.16K | $12.81M |
| Mar 13, 2025 | $0.00072175 | $0.00072175 | $0.00072175 | $0.00072175 | $308.50K | $12.64M |
| Mar 12, 2025 | $0.00072538 | $0.00072538 | $0.00072538 | $0.00072538 | $403.16K | $12.70M |
| Mar 11, 2025 | $0.00067724 | $0.00067724 | $0.00067724 | $0.00067724 | $284.23K | $11.84M |
| Mar 10, 2025 | $0.00071552 | $0.00071552 | $0.00071552 | $0.00071552 | $333.87K | $12.49M |
| Mar 9, 2025 | $0.00078293 | $0.00078293 | $0.00078293 | $0.00078293 | $315.75K | $13.72M |
| Mar 8, 2025 | $0.00079366 | $0.00079366 | $0.00079366 | $0.00079366 | $339.24K | $13.88M |
| Mar 7, 2025 | $0.00078135 | $0.00078135 | $0.00078135 | $0.00078135 | $499.97K | $13.67M |
| Mar 6, 2025 | $0.00070748 | $0.00070748 | $0.00070748 | $0.00070748 | $644.42K | $12.37M |
| Mar 5, 2025 | $0.00079395 | $0.00079395 | $0.00079395 | $0.00079395 | $715.59K | $13.77M |
| Mar 4, 2025 | $0.00064858 | $0.00064858 | $0.00064858 | $0.00064858 | $267.62K | $11.34M |
| Mar 3, 2025 | $0.00067354 | $0.00067354 | $0.00067354 | $0.00067354 | $290.59K | $11.78M |
| Mar 2, 2025 | $0.00066243 | $0.00066243 | $0.00066243 | $0.00066243 | $218.24K | $11.58M |
| Mar 1, 2025 | $0.00066774 | $0.00066774 | $0.00066774 | $0.00066774 | $370.89K | $11.68M |
| Feb 28, 2025 | $0.00070260 | $0.00070260 | $0.00070260 | $0.00070260 | $297.82K | $12.29M |
| Feb 27, 2025 | $0.00066143 | $0.00066143 | $0.00066143 | $0.00066143 | $905.23K | $11.57M |
| Feb 26, 2025 | $0.00059116 | $0.00059116 | $0.00059116 | $0.00059116 | $306.12K | $10.38M |
| Feb 25, 2025 | $0.00057588 | $0.00057588 | $0.00057588 | $0.00057588 | $232.43K | $10.01M |
| Feb 24, 2025 | $0.00056713 | $0.00056713 | $0.00056713 | $0.00056713 | $216.00K | $9.92M |
| Feb 23, 2025 | $0.00058556 | $0.00058556 | $0.00058556 | $0.00058556 | $244.32K | $10.24M |
| Feb 22, 2025 | $0.00059131 | $0.00059131 | $0.00059131 | $0.00059131 | $327.03K | $10.35M |
| Feb 21, 2025 | $0.00059593 | $0.00059593 | $0.00059593 | $0.00059593 | $242.27K | $10.46M |
| Feb 20, 2025 | $0.00060727 | $0.00060727 | $0.00060727 | $0.00060727 | $305.01K | $10.63M |
| Feb 19, 2025 | $0.00061708 | $0.00061708 | $0.00061708 | $0.00061708 | $217.76K | $10.79M |
| Feb 18, 2025 | $0.00063073 | $0.00063073 | $0.00063073 | $0.00063073 | $217.47K | $11.04M |
| Feb 17, 2025 | $0.00064148 | $0.00064148 | $0.00064148 | $0.00064148 | $213.56K | $11.22M |
| Feb 16, 2025 | $0.00065349 | $0.00065349 | $0.00065349 | $0.00065349 | $208.16K | $11.43M |
| Feb 15, 2025 | $0.00065156 | $0.00065156 | $0.00065156 | $0.00065156 | $343.61K | $11.40M |
| Feb 14, 2025 | $0.00065080 | $0.00065080 | $0.00065080 | $0.00065080 | $176.64K | $11.38M |
| Feb 13, 2025 | $0.00064974 | $0.00064974 | $0.00064974 | $0.00064974 | $213.78K | $11.35M |
| Feb 12, 2025 | $0.00065498 | $0.00065498 | $0.00065498 | $0.00065498 | $222.75K | $11.40M |
| Feb 11, 2025 | $0.00066057 | $0.00066057 | $0.00066057 | $0.00066057 | $191.99K | $11.56M |
| Feb 10, 2025 | $0.00064861 | $0.00064861 | $0.00064861 | $0.00064861 | $190.62K | $11.34M |
| Feb 9, 2025 | $0.00065024 | $0.00065024 | $0.00065024 | $0.00065024 | $248.19K | $11.37M |
| Feb 8, 2025 | $0.00065721 | $0.00065721 | $0.00065721 | $0.00065721 | $239.12K | $11.50M |
| Feb 7, 2025 | $0.00065587 | $0.00065587 | $0.00065587 | $0.00065587 | $240.19K | $11.47M |
| Feb 6, 2025 | $0.00069112 | $0.00069112 | $0.00069112 | $0.00069112 | $211.78K | $12.09M |
| Feb 5, 2025 | $0.00070558 | $0.00070558 | $0.00070558 | $0.00070558 | $236.96K | $12.34M |
| Feb 4, 2025 | $0.00073735 | $0.00073735 | $0.00073735 | $0.00073735 | $626.51K | $12.90M |
| Feb 3, 2025 | $0.00072554 | $0.00072554 | $0.00072554 | $0.00072554 | $396.27K | $12.69M |
| Feb 2, 2025 | $0.00075133 | $0.00075133 | $0.00075133 | $0.00075133 | $354.01K | $13.13M |
| Feb 1, 2025 | $0.00078276 | $0.00078276 | $0.00078276 | $0.00078276 | $334.12K | $13.71M |
| Jan 31, 2025 | $0.00081008 | $0.00081008 | $0.00081008 | $0.00081008 | $398.12K | $14.17M |
| Jan 30, 2025 | $0.00078938 | $0.00078938 | $0.00078938 | $0.00078938 | $771.25K | $13.82M |
| Jan 29, 2025 | $0.00073266 | $0.00073266 | $0.00073266 | $0.00073266 | $381.08K | $12.81M |
| Jan 28, 2025 | $0.00062769 | $0.00062769 | $0.00062769 | $0.00062769 | $248.90K | $10.95M |
| Jan 27, 2025 | $0.00063610 | $0.00063610 | $0.00063610 | $0.00063610 | $200.50K | $11.11M |
| Jan 26, 2025 | $0.00060590 | $0.00060590 | $0.00060590 | $0.00060590 | $121.44K | $10.62M |
| Jan 25, 2025 | $0.00061033 | $0.00061033 | $0.00061033 | $0.00061033 | $293.88K | $10.68M |
| Jan 24, 2025 | $0.00063218 | $0.00063218 | $0.00063218 | $0.00063218 | $213.73K | $11.06M |
| Jan 23, 2025 | $0.00068480 | $0.00068480 | $0.00068480 | $0.00068480 | $234.43K | $12.09M |
| Jan 22, 2025 | $0.00067879 | $0.00067879 | $0.00067879 | $0.00067879 | $154.68K | $11.83M |
| Jan 21, 2025 | $0.00065005 | $0.00065005 | $0.00065005 | $0.00065005 | $281.14K | $11.34M |
| Jan 20, 2025 | $0.00068754 | $0.00068754 | $0.00068754 | $0.00068754 | $230.37K | $11.87M |
| Jan 19, 2025 | $0.00070441 | $0.00070441 | $0.00070441 | $0.00070441 | $300.28K | $12.36M |
| Jan 18, 2025 | $0.00078550 | $0.00078550 | $0.00078550 | $0.00078550 | $301.67K | $13.74M |
| Jan 17, 2025 | $0.00079153 | $0.00079153 | $0.00079153 | $0.00079153 | $312.73K | $13.84M |
| Jan 16, 2025 | $0.00088071 | $0.00088071 | $0.00088071 | $0.00088071 | $334.66K | $15.39M |
| Jan 15, 2025 | $0.00091619 | $0.00091619 | $0.00091619 | $0.00091619 | $299.32K | $16.02M |
| Jan 14, 2025 | $0.00089501 | $0.00089501 | $0.00089501 | $0.00089501 | $189.97K | $15.60M |
| Jan 13, 2025 | $0.00091852 | $0.00091852 | $0.00091852 | $0.00091852 | $89.73K | $16.05M |
| Jan 12, 2025 | $0.00093374 | $0.00093374 | $0.00093374 | $0.00093374 | $120.81K | $16.28M |
| Jan 11, 2025 | $0.00094379 | $0.00094379 | $0.00094379 | $0.00094379 | $178.44K | $16.50M |
| Jan 10, 2025 | $0.00088807 | $0.00088807 | $0.00088807 | $0.00088807 | $264.39K | $15.51M |
| Jan 9, 2025 | $0.00093343 | $0.00093343 | $0.00093343 | $0.00093343 | $282.52K | $16.23M |
| Jan 8, 2025 | $0.00100819 | $0.00100819 | $0.00100819 | $0.00100819 | $252.46K | $17.49M |
| Jan 7, 2025 | $0.00103864 | $0.00103864 | $0.00103864 | $0.00103864 | $321.44K | $18.05M |
| Jan 6, 2025 | $0.00108432 | $0.00108432 | $0.00108432 | $0.00108432 | $372.60K | $18.83M |
| Jan 5, 2025 | $0.00109443 | $0.00109443 | $0.00109443 | $0.00109443 | $430.44K | $19.04M |
| Jan 4, 2025 | $0.00103658 | $0.00103658 | $0.00103658 | $0.00103658 | $493.38K | $17.96M |
| Jan 3, 2025 | $0.00107157 | $0.00107157 | $0.00107157 | $0.00107157 | $456.46K | $18.71M |
| Jan 2, 2025 | $0.00118795 | $0.00118795 | $0.00118795 | $0.00118795 | $204.73K | $20.62M |
| Jan 1, 2025 | $0.00119281 | $0.00119281 | $0.00119281 | $0.00119281 | $138.84K | $20.74M |
| Dec 31, 2024 | $0.00123432 | $0.00123432 | $0.00123432 | $0.00123432 | $205.51K | $21.45M |
| Dec 30, 2024 | $0.00121962 | $0.00121962 | $0.00121962 | $0.00121962 | $169.47K | $21.19M |
| Dec 29, 2024 | $0.00125788 | $0.00125788 | $0.00125788 | $0.00125788 | $165.99K | $21.86M |
| Dec 28, 2024 | $0.00126798 | $0.00126798 | $0.00126798 | $0.00126798 | $145.74K | $22.17M |
| Dec 27, 2024 | $0.00128497 | $0.00128497 | $0.00128497 | $0.00128497 | $199.49K | $22.32M |
| Dec 26, 2024 | $0.00130791 | $0.00130791 | $0.00130791 | $0.00130791 | $87.28K | $22.71M |
| Dec 25, 2024 | $0.00130410 | $0.00130410 | $0.00130410 | $0.00130410 | $185.08K | $22.66M |
| Dec 24, 2024 | $0.00126953 | $0.00126953 | $0.00126953 | $0.00126953 | $224.55K | $22.06M |
| Dec 23, 2024 | $0.00123531 | $0.00123531 | $0.00123531 | $0.00123531 | $257.59K | $21.53M |
| Dec 22, 2024 | $0.00131317 | $0.00131317 | $0.00131317 | $0.00131317 | $275.01K | $22.84M |
| Dec 21, 2024 | $0.00133419 | $0.00133419 | $0.00133419 | $0.00133419 | $464.53K | $23.14M |
| Dec 20, 2024 | $0.00136639 | $0.00136639 | $0.00136639 | $0.00136639 | $754.07K | $23.45M |
| Dec 19, 2024 | $0.00137725 | $0.00137725 | $0.00137725 | $0.00137725 | $605.51K | $23.63M |
| Dec 18, 2024 | $0.00134871 | $0.00134871 | $0.00134871 | $0.00134871 | $393.27K | $23.18M |
| Dec 17, 2024 | $0.00142253 | $0.00142253 | $0.00142253 | $0.00142253 | $328.04K | $24.46M |
| Dec 16, 2024 | $0.00147087 | $0.00147087 | $0.00147087 | $0.00147087 | $259.54K | $25.17M |
| Dec 15, 2024 | $0.00147726 | $0.00147726 | $0.00147726 | $0.00147726 | $348.98K | $25.32M |
| Dec 14, 2024 | $0.00150002 | $0.00150002 | $0.00150002 | $0.00150002 | $552.44K | $25.87M |
| Dec 13, 2024 | $0.00167499 | $0.00167499 | $0.00167499 | $0.00167499 | $624.48K | $28.65M |
| Dec 12, 2024 | $0.00172317 | $0.00172317 | $0.00172317 | $0.00172317 | $1.22M | $29.25M |
| Dec 11, 2024 | $0.00143329 | $0.00143329 | $0.00143329 | $0.00143329 | $694.83K | $24.53M |
| Dec 10, 2024 | $0.00132976 | $0.00132976 | $0.00132976 | $0.00132976 | $1.02M | $22.71M |
| Dec 9, 2024 | $0.00137113 | $0.00137113 | $0.00137113 | $0.00137113 | $511.22K | $23.51M |
| Dec 8, 2024 | $0.00142349 | $0.00142349 | $0.00142349 | $0.00142349 | $663.09K | $24.36M |
| Dec 7, 2024 | $0.00126408 | $0.00126408 | $0.00126408 | $0.00126408 | $482.39K | $21.63M |
| Dec 6, 2024 | $0.00124410 | $0.00124410 | $0.00124410 | $0.00124410 | $514.75K | $21.24M |
| Dec 5, 2024 | $0.00126513 | $0.00126513 | $0.00126513 | $0.00126513 | $962.20K | $21.64M |
| Dec 4, 2024 | $0.00127850 | $0.00127850 | $0.00127850 | $0.00127850 | $937.41K | $21.85M |
| Dec 3, 2024 | $0.00109770 | $0.00109770 | $0.00109770 | $0.00109770 | $877.73K | $18.76M |
| Dec 2, 2024 | $0.00121451 | $0.00121451 | $0.00121451 | $0.00121451 | $621.60K | $20.68M |
| Dec 1, 2024 | $0.00124546 | $0.00124546 | $0.00124546 | $0.00124546 | $1.22M | $0.00 |
| Nov 30, 2024 | $0.00127685 | $0.00127685 | $0.00127685 | $0.00127685 | $1.21M | $0.00 |
| Nov 29, 2024 | $0.00094391 | $0.00094391 | $0.00094391 | $0.00094391 | $633.54K | $0.00 |
| Nov 28, 2024 | $0.00095968 | $0.00095968 | $0.00095968 | $0.00095968 | $1.94M | $0.00 |
| Nov 27, 2024 | $0.00082014 | $0.00082014 | $0.00082014 | $0.00082014 | $961.21K | $0.00 |
| Nov 26, 2024 | $0.00060310 | $0.00060310 | $0.00060310 | $0.00060310 | $116.54K | $0.00 |
| Nov 25, 2024 | $0.00062500 | $0.00062500 | $0.00062500 | $0.00062500 | $155.10K | $0.00 |
| Nov 24, 2024 | $0.00060249 | $0.00060249 | $0.00060249 | $0.00060249 | $147.52K | $0.00 |
| Nov 23, 2024 | $0.00056369 | $0.00056369 | $0.00056369 | $0.00056369 | $64.40K | $0.00 |
| Nov 22, 2024 | $0.00056201 | $0.00056201 | $0.00056201 | $0.00056201 | $111.77K | $0.00 |
| Nov 21, 2024 | $0.00057982 | $0.00057982 | $0.00057982 | $0.00057982 | $29.96K | $0.00 |
| Nov 20, 2024 | $0.00058499 | $0.00058499 | $0.00058499 | $0.00058499 | $122.17K | $0.00 |
| Nov 19, 2024 | $0.00060249 | $0.00060249 | $0.00060249 | $0.00060249 | $57.70K | $9.72M |