NATIX Network
NATIX
Rank #1234
$0.00035728
Updated 5 months ago
Market Cap
$14.46M
24h Volume
$256.49K
Avg Volume (6m)
$244.25K
24h High/Low
$0.00036213
$0.00035575
$0.00035575
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
DePIN
Internet of Things (IOT)
Robotics
Chains
Solana
FRySi8LPkuByB7VPS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00035728 | $0.00036213 | $0.00035575 | $0.00035728 | $256.49K | $14.46M |
| Dec 2, 2025 | $0.00035879 | $0.00036085 | $0.00035702 | $0.00035787 | $291.50K | $14.53M |
| Dec 1, 2025 | $0.00036246 | $0.00036329 | $0.00035856 | $0.00035856 | $165.06K | $14.68M |
| Nov 30, 2025 | $0.00036311 | $0.00036360 | $0.00036224 | $0.00036224 | $45.66K | $14.72M |
| Nov 29, 2025 | $0.00036442 | $0.00036442 | $0.00036167 | $0.00036344 | $112.92K | $14.72M |
| Nov 28, 2025 | $0.00036703 | $0.00036922 | $0.00036367 | $0.00036394 | $160.40K | $14.84M |
| Nov 27, 2025 | $0.00037140 | $0.00037291 | $0.00036696 | $0.00036715 | $249.10K | $15.00M |
| Nov 26, 2025 | $0.00036265 | $0.00037494 | $0.00036210 | $0.00037169 | $248.87K | $14.79M |
| Nov 25, 2025 | $0.00036408 | $0.00036467 | $0.00036198 | $0.00036214 | $208.11K | $14.73M |
| Nov 24, 2025 | $0.00037147 | $0.00037147 | $0.00036355 | $0.00036418 | $259.82K | $14.88M |
| Nov 23, 2025 | $0.00037608 | $0.00037775 | $0.00037122 | $0.00037122 | $314.36K | $15.26M |
| Nov 22, 2025 | $0.00037653 | $0.00037752 | $0.00037542 | $0.00037619 | $294.31K | $15.27M |
| Nov 21, 2025 | $0.00038928 | $0.00038928 | $0.00037544 | $0.00037544 | $293.71K | $15.54M |
| Nov 20, 2025 | $0.00040045 | $0.00040058 | $0.00038868 | $0.00038890 | $338.06K | $16.05M |
| Nov 19, 2025 | $0.00041644 | $0.00041644 | $0.00039973 | $0.00040051 | $321.36K | $16.69M |
| Nov 18, 2025 | $0.00043207 | $0.00043207 | $0.00041587 | $0.00041587 | $348.26K | $17.24M |