Nest Alpha Vault (LP)
INALPHA
Rank #1640
$1.02
Updated 9 days ago
Market Cap
$11.12M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$1.02
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Plume Network Ecosystem
Real World Assets (RWA)
Yield Farming
Chains
Ethereum
0x64ab176c545bb85...
Plume Network
0x64ab176c545bb85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |