Nest Alpha Vault (LP)
INALPHA
Rank #1640
$1.02
Updated 9 days ago
Market Cap
$11.12M
24h Volume
$0.00
Avg Volume (all)
$0.00
24h High/Low
$1.02
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Plume Network Ecosystem
Real World Assets (RWA)
Yield Farming
Chains
Ethereum
0x64ab176c545bb85...
Plume Network
0x64ab176c545bb85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Sep 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Sep 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Sep 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Sep 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Sep 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Sep 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Sep 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Sep 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Sep 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.13M |
| Sep 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Sep 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Sep 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $10.11M |
| Sep 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.10M |
| Sep 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.10M |
| Sep 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.09M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.09M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.09M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.09M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.09M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.08M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.07M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.07M |
| Sep 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.07M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.06M |
| Sep 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.06M |
| Sep 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.06M |
| Sep 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.06M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.06M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.06M |
| Sep 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.06M |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.06M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.05M |
| Aug 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.05M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.05M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.05M |
| Aug 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.04M |
| Aug 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.04M |
| Aug 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.04M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.04M |
| Aug 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.04M |
| Aug 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.04M |
| Aug 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.04M |
| Aug 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.04M |
| Aug 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.04M |
| Aug 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.04M |
| Aug 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.04M |
| Aug 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $10.04M |
| Aug 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $5.04M |
| Aug 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $5.04M |
| Aug 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $5.04M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $5.04M |
| Aug 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $5.04M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $5.04M |
| Aug 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $5.04M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.02M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.02M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.02M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.02M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.02M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.02M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.01M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.00M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.00M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.00M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.00M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.00M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $5.00M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |