Nest Treasury Vault
NTBILL
Rank #1667
$1.02
Updated 9 days ago
Market Cap
$10.76M
24h Volume
$872.30
Avg Volume (30d)
$45.10K
24h High/Low
$1.02
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Chains
Ethereum
0xe72fe64840f4ef8...
Plume Network
0xe72fe64840f4ef8...
Arbitrum One
0xe72fe64840f4ef8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.76M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.74M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.74M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $900.30 | $10.74M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.74M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.06K | $12.24M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.36K | $12.24M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.08K | $12.24M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $66.59K | $12.23M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $129.10K | $12.23M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $143.96K | $12.25M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $131.19K | $12.27M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $65.82K | $12.23M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $74.76K | $12.22M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $230.08K | $12.21M |
| Oct 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $84.36K | $12.25M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.71K | $12.21M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.91K | $12.21M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.63K | $12.21M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $311.82 | $12.21M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.10K | $12.20M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.72K | $12.20M |