Nest Treasury Vault
NTBILL
Rank #1667
$1.03
Updated 5 months ago
Market Cap
$2.02M
24h Volume
$872.30
Avg Volume (6m)
$877.15
24h High/Low
$1.03
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Chains
Ethereum
0xe72fe64840f4ef8...
Plume Network
0xe72fe64840f4ef8...
Arbitrum One
0xe72fe64840f4ef8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $872.30 | $2.02M |
| Dec 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $872.30 | $1.91M |
| Nov 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $872.30 | $1.90M |
| Nov 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $880.68 | $1.90M |
| Nov 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $878.54 | $1.90M |
| Nov 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $872.30 | $1.90M |
| Nov 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $873.82 | $1.54M |
| Nov 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $881.85 | $938.89K |
| Nov 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $882.03 | $528.76K |
| Nov 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $876.60 | $532.18K |
| Nov 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $882.27 | $528.64K |
| Nov 21, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $879.07 | $523.08K |
| Nov 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $874.41 | $8.60M |
| Nov 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $881.69 | $10.73M |