Nest Treasury Vault
NTBILL
Rank #1667
$1.02
Updated 9 days ago
Market Cap
$10.76M
24h Volume
$872.30
Avg Volume (90d)
$18.00K
24h High/Low
$1.02
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Chains
Ethereum
0xe72fe64840f4ef8...
Plume Network
0xe72fe64840f4ef8...
Arbitrum One
0xe72fe64840f4ef8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.76M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.74M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.74M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $900.30 | $10.74M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $872.30 | $10.74M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.06K | $12.24M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.36K | $12.24M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.08K | $12.24M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $66.59K | $12.23M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $129.10K | $12.23M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $143.96K | $12.25M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $131.19K | $12.27M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $65.82K | $12.23M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $74.76K | $12.22M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $230.08K | $12.21M |
| Oct 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $84.36K | $12.25M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.71K | $12.21M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.91K | $12.21M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.63K | $12.21M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $311.82 | $12.21M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.10K | $12.20M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.72K | $12.20M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.26K | $12.20M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.54K | $12.20M |
| Oct 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.20K | $12.21M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.25K | $12.22M |
| Oct 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.89K | $12.22M |
| Oct 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $42.59K | $12.09M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.00K | $12.19M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.57K | $12.26M |
| Oct 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.87K | $12.26M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.99K | $12.26M |
| Oct 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.51K | $12.26M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.42K | $12.26M |
| Oct 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.17K | $12.26M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.28K | $12.26M |
| Oct 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.13K | $12.25M |
| Oct 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.18K | $12.25M |
| Oct 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.31K | $12.25M |
| Oct 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.00K | $12.24M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.95K | $12.24M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.28K | $12.27M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.16K | $12.27M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $40.78K | $12.29M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $87.72K | $12.31M |
| Sep 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.67K | $12.34M |
| Sep 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.38K | $12.34M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.70K | $12.36M |
| Sep 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.97K | $12.36M |
| Sep 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.32K | $12.35M |
| Sep 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.03K | $12.35M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.33K | $12.35M |
| Sep 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.01K | $12.35M |
| Sep 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.81K | $12.34M |
| Sep 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.25K | $12.34M |
| Sep 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.26K | $12.32M |
| Sep 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.82K | $12.32M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.99K | $12.32M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.37K | $12.32M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.28K | $12.31M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.63K | $12.31M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.23K | $12.31M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.48K | $12.31M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.09K | $12.30M |
| Sep 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.81K | $12.30M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.09K | $13.18M |
| Sep 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.01K | $13.18M |
| Sep 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.10K | $13.64M |
| Sep 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.41K | $14.61M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.34K | $14.60M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.01K | $14.61M |
| Sep 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.03K | $14.60M |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.09K | $14.60M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.82K | $14.60M |
| Aug 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.44K | $13.12M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.89K | $13.11M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.77K | $13.11M |
| Aug 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.53K | $13.17M |
| Aug 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.63K | $13.17M |
| Aug 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.84K | $13.17M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.29K | $18.33M |
| Aug 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.36K | $18.34M |