NetX
NETX
Rank #1405
$1.10
Updated 8 days ago
Market Cap
$18.19M
24h Volume
$1.15M
Avg Volume (30d)
$513.27K
24h High/Low
$1.16
$0.8709
$0.8709
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agent Launchpad
Chains
Binance Smart Chain
0x4c32964715e9a42...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.10 | $1.16 | $0.8709 | $1.10 | $1.15M | $18.19M |
| Nov 10, 2025 | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $446.47K | $12.57M |
| Nov 9, 2025 | $0.8141 | $0.8141 | $0.8141 | $0.8141 | $315.13K | $13.46M |
| Nov 8, 2025 | $0.7874 | $0.7874 | $0.7874 | $0.7874 | $654.68K | $13.01M |
| Nov 7, 2025 | $0.7396 | $0.7396 | $0.7396 | $0.7396 | $421.11K | $12.14M |
| Nov 6, 2025 | $0.8097 | $0.8097 | $0.8097 | $0.8097 | $342.77K | $13.33M |
| Nov 5, 2025 | $0.7099 | $0.7099 | $0.7099 | $0.7099 | $811.15K | $11.66M |
| Nov 4, 2025 | $0.7611 | $0.7611 | $0.7611 | $0.7611 | $620.19K | $12.43M |
| Nov 3, 2025 | $0.7983 | $0.7983 | $0.7983 | $0.7983 | $415.34K | $13.03M |
| Nov 2, 2025 | $0.8282 | $0.8282 | $0.8282 | $0.8282 | $442.71K | $13.50M |
| Nov 1, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $541.36K | $12.97M |
| Oct 31, 2025 | $0.7114 | $0.7114 | $0.7114 | $0.7114 | $647.54K | $11.53M |
| Oct 30, 2025 | $0.7943 | $0.7943 | $0.7943 | $0.7943 | $350.06K | $12.84M |
| Oct 29, 2025 | $0.7555 | $0.7555 | $0.7555 | $0.7555 | $450.63K | $12.16M |
| Oct 28, 2025 | $0.7957 | $0.7957 | $0.7957 | $0.7957 | $383.86K | $12.81M |
| Oct 27, 2025 | $0.8198 | $0.8198 | $0.8198 | $0.8198 | $375.20K | $13.17M |
| Oct 26, 2025 | $0.8345 | $0.8345 | $0.8345 | $0.8345 | $453.04K | $13.34M |
| Oct 25, 2025 | $0.8866 | $0.8866 | $0.8866 | $0.8866 | $553.29K | $14.16M |
| Oct 24, 2025 | $0.9067 | $0.9067 | $0.9067 | $0.9067 | $496.14K | $14.48M |
| Oct 23, 2025 | $0.8775 | $0.8775 | $0.8775 | $0.8775 | $476.89K | $14.00M |
| Oct 22, 2025 | $0.9021 | $0.9021 | $0.9021 | $0.9021 | $778.67K | $14.39M |
| Oct 21, 2025 | $0.9262 | $0.9262 | $0.9262 | $0.9262 | $448.26K | $14.77M |
| Oct 20, 2025 | $0.9418 | $0.9418 | $0.9418 | $0.9418 | $233.46K | $14.98M |