NetX
NETX
Rank #1405
$1.10
Updated 8 days ago
Market Cap
$18.19M
24h Volume
$1.15M
Avg Volume (1y)
$670.66K
24h High/Low
$1.16
$0.8709
$0.8709
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agent Launchpad
Chains
Binance Smart Chain
0x4c32964715e9a42...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.10 | $1.16 | $0.8709 | $1.10 | $1.15M | $18.19M |
| Nov 10, 2025 | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $446.47K | $12.57M |
| Nov 9, 2025 | $0.8141 | $0.8141 | $0.8141 | $0.8141 | $315.13K | $13.46M |
| Nov 8, 2025 | $0.7874 | $0.7874 | $0.7874 | $0.7874 | $654.68K | $13.01M |
| Nov 7, 2025 | $0.7396 | $0.7396 | $0.7396 | $0.7396 | $421.11K | $12.14M |
| Nov 6, 2025 | $0.8097 | $0.8097 | $0.8097 | $0.8097 | $342.77K | $13.33M |
| Nov 5, 2025 | $0.7099 | $0.7099 | $0.7099 | $0.7099 | $811.15K | $11.66M |
| Nov 4, 2025 | $0.7611 | $0.7611 | $0.7611 | $0.7611 | $620.19K | $12.43M |
| Nov 3, 2025 | $0.7983 | $0.7983 | $0.7983 | $0.7983 | $415.34K | $13.03M |
| Nov 2, 2025 | $0.8282 | $0.8282 | $0.8282 | $0.8282 | $442.71K | $13.50M |
| Nov 1, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $541.36K | $12.97M |
| Oct 31, 2025 | $0.7114 | $0.7114 | $0.7114 | $0.7114 | $647.54K | $11.53M |
| Oct 30, 2025 | $0.7943 | $0.7943 | $0.7943 | $0.7943 | $350.06K | $12.84M |
| Oct 29, 2025 | $0.7555 | $0.7555 | $0.7555 | $0.7555 | $450.63K | $12.16M |
| Oct 28, 2025 | $0.7957 | $0.7957 | $0.7957 | $0.7957 | $383.86K | $12.81M |
| Oct 27, 2025 | $0.8198 | $0.8198 | $0.8198 | $0.8198 | $375.20K | $13.17M |
| Oct 26, 2025 | $0.8345 | $0.8345 | $0.8345 | $0.8345 | $453.04K | $13.34M |
| Oct 25, 2025 | $0.8866 | $0.8866 | $0.8866 | $0.8866 | $553.29K | $14.16M |
| Oct 24, 2025 | $0.9067 | $0.9067 | $0.9067 | $0.9067 | $496.14K | $14.48M |
| Oct 23, 2025 | $0.8775 | $0.8775 | $0.8775 | $0.8775 | $476.89K | $14.00M |
| Oct 22, 2025 | $0.9021 | $0.9021 | $0.9021 | $0.9021 | $778.67K | $14.39M |
| Oct 21, 2025 | $0.9262 | $0.9262 | $0.9262 | $0.9262 | $448.26K | $14.77M |
| Oct 20, 2025 | $0.9418 | $0.9418 | $0.9418 | $0.9418 | $233.46K | $14.98M |
| Oct 19, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $268.47K | $15.64M |
| Oct 18, 2025 | $0.9723 | $0.9723 | $0.9723 | $0.9723 | $377.87K | $15.43M |
| Oct 17, 2025 | $0.9236 | $0.9236 | $0.9236 | $0.9236 | $580.15K | $14.56M |
| Oct 16, 2025 | $0.9723 | $0.9723 | $0.9723 | $0.9723 | $493.62K | $15.41M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $777.00K | $15.95M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $523.61K | $16.95M |
| Oct 13, 2025 | $0.9676 | $0.9676 | $0.9676 | $0.9676 | $903.16K | $15.29M |
| Oct 12, 2025 | $0.9017 | $0.9017 | $0.9017 | $0.9017 | $774.75K | $14.49M |
| Oct 11, 2025 | $0.8689 | $0.8689 | $0.8689 | $0.8689 | $983.36K | $13.77M |
| Oct 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $776.71K | $17.01M |
| Oct 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $719.77K | $17.02M |
| Oct 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $222.33K | $17.57M |
| Oct 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $315.52K | $18.03M |
| Oct 6, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $243.64K | $18.63M |
| Oct 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $263.45K | $18.84M |
| Oct 4, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $253.93K | $21.05M |
| Oct 3, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $1.09M | $20.33M |
| Oct 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $694.86K | $18.42M |
| Oct 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $665.25K | $17.44M |
| Sep 30, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $619.51K | $18.62M |
| Sep 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $520.99K | $16.94M |
| Sep 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $935.65K | $15.53M |
| Sep 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.92M | $16.42M |
| Sep 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.99M | $16.13M |
| Sep 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.45M | $16.52M |
| Sep 24, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.06M | $19.95M |
| Sep 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $742.91K | $19.20M |
| Sep 22, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.41M | $21.39M |
| Sep 21, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.00M | $21.55M |
| Sep 20, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $346.67K | $24.39M |
| Sep 19, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $801.69K | $23.06M |
| Sep 18, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $735.73K | $23.65M |
| Sep 17, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $1.46M | $0.00 |
| Sep 16, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $550.15K | $0.00 |
| Sep 15, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $850.84K | $0.00 |
| Sep 14, 2025 | $0.9705 | $0.9705 | $0.9705 | $0.9705 | $111.30K | $0.00 |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $337.00K | $0.00 |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $336.71K | $0.00 |