NetX
NETX
Rank #1405
$0.7315
Updated 5 months ago
Market Cap
$12.54M
24h Volume
$334.04K
Avg Volume (6m)
$328.14K
24h High/Low
$0.7629
$0.7210
$0.7210
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agent Launchpad
Chains
Binance Smart Chain
0x4c32964715e9a42...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7315 | $0.7629 | $0.7210 | $0.7315 | $334.04K | $12.54M |
| Dec 2, 2025 | $0.7282 | $0.7612 | $0.6804 | $0.7395 | $362.14K | $12.43M |
| Dec 1, 2025 | $0.7630 | $0.7630 | $0.6991 | $0.7231 | $294.20K | $12.38M |
| Nov 30, 2025 | $0.7507 | $0.7752 | $0.7507 | $0.7638 | $274.03K | $12.98M |
| Nov 29, 2025 | $0.7486 | $0.7696 | $0.7380 | $0.7505 | $295.41K | $12.76M |
| Nov 28, 2025 | $0.7852 | $0.7852 | $0.7479 | $0.7509 | $294.07K | $12.92M |
| Nov 27, 2025 | $0.8050 | $0.8209 | $0.7691 | $0.7860 | $301.42K | $13.48M |
| Nov 26, 2025 | $0.7716 | $0.8204 | $0.7661 | $0.8021 | $303.16K | $13.28M |
| Nov 25, 2025 | $0.7928 | $0.7928 | $0.7479 | $0.7587 | $319.54K | $13.07M |
| Nov 24, 2025 | $0.7746 | $0.7948 | $0.7484 | $0.7948 | $293.28K | $12.93M |
| Nov 23, 2025 | $0.7814 | $0.7938 | $0.7546 | $0.7760 | $265.35K | $12.97M |
| Nov 22, 2025 | $0.7246 | $0.7842 | $0.7198 | $0.7820 | $336.37K | $12.47M |
| Nov 21, 2025 | $0.7816 | $0.7871 | $0.7212 | $0.7340 | $349.30K | $12.64M |
| Nov 20, 2025 | $0.7755 | $0.8156 | $0.7587 | $0.7946 | $339.22K | $13.07M |
| Nov 19, 2025 | $0.8252 | $0.8284 | $0.7614 | $0.7796 | $435.30K | $13.30M |
| Nov 18, 2025 | $0.8513 | $0.8713 | $0.8283 | $0.8283 | $453.43K | $14.12M |