NEURALAI
NEURAL
Rank #1567
$1.20
Updated 8 days ago
Market Cap
$12.00M
24h Volume
$43.22K
Avg Volume (30d)
$83.12K
24h High/Low
$1.26
$1.19
$1.19
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Artificial Intelligence (AI)
Bittensor Ecosystem
Gaming (GameFi)
Chains
Ethereum
0x32b053f2cba79f8...
Solana
BNC5eVJZixJFykygn...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.20 | $1.26 | $1.19 | $1.20 | $43.22K | $12.00M |
| Nov 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $58.03K | $11.91M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $81.22K | $11.61M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $68.17K | $10.67M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $89.11K | $10.31M |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $99.83K | $10.72M |
| Nov 5, 2025 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $248.72K | $9.15M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $88.62K | $10.21M |
| Nov 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $42.74K | $12.11M |
| Nov 2, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $79.48K | $11.95M |
| Nov 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $80.47K | $12.42M |
| Oct 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $58.10K | $12.48M |
| Oct 30, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $38.65K | $13.45M |
| Oct 29, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $41.04K | $13.79M |
| Oct 28, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $71.13K | $14.12M |
| Oct 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $114.81K | $14.14M |
| Oct 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $81.73K | $12.22M |
| Oct 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $147.09K | $11.47M |
| Oct 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $97.85K | $12.31M |
| Oct 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $120.00K | $12.12M |
| Oct 22, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $66.56K | $14.28M |
| Oct 21, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $34.27K | $15.35M |
| Oct 20, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $60.87K | $15.33M |