NEURALAI
NEURAL
Rank #1567
$1.20
Updated 9 days ago
Market Cap
$12.00M
24h Volume
$43.22K
Avg Volume (1y)
$354.06K
24h High/Low
$1.26
$1.19
$1.19
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Artificial Intelligence (AI)
Bittensor Ecosystem
Gaming (GameFi)
Chains
Ethereum
0x32b053f2cba79f8...
Solana
BNC5eVJZixJFykygn...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.20 | $1.26 | $1.19 | $1.20 | $43.22K | $12.00M |
| Nov 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $58.03K | $11.91M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $81.22K | $11.61M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $68.17K | $10.67M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $89.11K | $10.31M |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $99.83K | $10.72M |
| Nov 5, 2025 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $248.72K | $9.15M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $88.62K | $10.21M |
| Nov 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $42.74K | $12.11M |
| Nov 2, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $79.48K | $11.95M |
| Nov 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $80.47K | $12.42M |
| Oct 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $58.10K | $12.48M |
| Oct 30, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $38.65K | $13.45M |
| Oct 29, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $41.04K | $13.79M |
| Oct 28, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $71.13K | $14.12M |
| Oct 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $114.81K | $14.14M |
| Oct 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $81.73K | $12.22M |
| Oct 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $147.09K | $11.47M |
| Oct 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $97.85K | $12.31M |
| Oct 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $120.00K | $12.12M |
| Oct 22, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $66.56K | $14.28M |
| Oct 21, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $34.27K | $15.35M |
| Oct 20, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $60.87K | $15.33M |
| Oct 19, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $38.82K | $14.76M |
| Oct 18, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $246.12K | $14.40M |
| Oct 17, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $92.89K | $15.79M |
| Oct 16, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $79.48K | $17.49M |
| Oct 15, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $73.87K | $18.16M |
| Oct 14, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $60.00K | $19.47M |
| Oct 13, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $132.87K | $19.18M |
| Oct 12, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $125.85K | $17.60M |
| Oct 11, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $184.99K | $16.95M |
| Oct 10, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $76.46K | $19.33M |
| Oct 9, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $86.24K | $20.25M |
| Oct 8, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $133.80K | $19.73M |
| Oct 7, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $88.16K | $22.27M |
| Oct 6, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $71.49K | $22.52M |
| Oct 5, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $57.75K | $22.84M |
| Oct 4, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $131.79K | $24.09M |
| Oct 3, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $97.40K | $23.05M |
| Oct 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $102.11K | $21.78M |
| Oct 1, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $91.66K | $20.87M |
| Sep 30, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $78.67K | $23.18M |
| Sep 29, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $102.21K | $22.00M |
| Sep 28, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $125.91K | $20.64M |
| Sep 27, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $86.21K | $20.07M |
| Sep 26, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $131.33K | $18.95M |
| Sep 25, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $88.25K | $21.07M |
| Sep 24, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $110.35K | $20.71M |
| Sep 23, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $225.56K | $21.66M |
| Sep 22, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $67.58K | $24.21M |
| Sep 21, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $132.91K | $25.16M |
| Sep 20, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $84.43K | $26.76M |
| Sep 19, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $81.13K | $28.61M |
| Sep 18, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $96.63K | $28.95M |
| Sep 17, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $88.37K | $29.27M |
| Sep 16, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $99.32K | $29.10M |
| Sep 15, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $133.60K | $30.74M |
| Sep 14, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $189.44K | $34.17M |
| Sep 13, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $166.72K | $34.44M |
| Sep 12, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $103.47K | $29.25M |
| Sep 11, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $112.86K | $27.19M |
| Sep 10, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $78.13K | $26.11M |
| Sep 9, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $75.69K | $26.66M |
| Sep 8, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $158.27K | $28.09M |
| Sep 7, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $50.06K | $25.61M |
| Sep 6, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $88.52K | $26.79M |
| Sep 5, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $67.06K | $26.13M |
| Sep 4, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $65.44K | $26.60M |
| Sep 3, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $62.78K | $26.84M |
| Sep 2, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $76.78K | $26.36M |
| Sep 1, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $81.62K | $27.76M |
| Aug 31, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $69.16K | $28.19M |
| Aug 30, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $101.22K | $28.12M |
| Aug 29, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $58.81K | $29.48M |
| Aug 28, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $74.31K | $29.64M |
| Aug 27, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $108.23K | $29.93M |
| Aug 26, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $143.88K | $29.21M |
| Aug 25, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $78.91K | $33.23M |
| Aug 24, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $58.18K | $34.32M |
| Aug 23, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $213.01K | $34.38M |
| Aug 22, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $88.15K | $31.02M |
| Aug 21, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $141.98K | $33.01M |
| Aug 20, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $134.37K | $31.78M |
| Aug 19, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $176.41K | $35.42M |
| Aug 18, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $106.72K | $38.38M |
| Aug 17, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $90.92K | $37.42M |
| Aug 16, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $240.03K | $37.13M |
| Aug 15, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $268.63K | $38.97M |
| Aug 14, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $274.35K | $41.99M |
| Aug 13, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $173.19K | $43.58M |
| Aug 12, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $159.09K | $42.44M |
| Aug 11, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $204.30K | $44.78M |
| Aug 10, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $241.65K | $44.50M |
| Aug 9, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $237.94K | $40.37M |
| Aug 8, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $166.21K | $44.63M |
| Aug 7, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $155.95K | $39.92M |
| Aug 6, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $131.95K | $42.51M |
| Aug 5, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $207.19K | $45.67M |
| Aug 4, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $248.95K | $44.49M |
| Aug 3, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $334.16K | $38.44M |
| Aug 2, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $372.70K | $37.07M |
| Aug 1, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $631.87K | $42.69M |
| Jul 31, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $541.88K | $43.61M |
| Jul 30, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $174.54K | $36.13M |
| Jul 29, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $93.22K | $32.27M |
| Jul 28, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $92.30K | $34.72M |
| Jul 27, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $232.79K | $35.29M |
| Jul 26, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $527.52K | $33.98M |
| Jul 25, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $205.40K | $26.11M |
| Jul 24, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $220.28K | $23.85M |
| Jul 23, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $210.43K | $24.74M |
| Jul 22, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $268.11K | $26.99M |
| Jul 21, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $274.96K | $26.40M |
| Jul 20, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $99.23K | $29.47M |
| Jul 19, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $230.53K | $31.25M |
| Jul 18, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $160.63K | $28.71M |
| Jul 17, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $113.46K | $30.04M |
| Jul 16, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $156.77K | $27.11M |
| Jul 15, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $246.11K | $27.55M |
| Jul 14, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $114.98K | $29.13M |
| Jul 13, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $113.01K | $31.10M |
| Jul 12, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $294.49K | $31.46M |
| Jul 11, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $169.63K | $31.15M |
| Jul 10, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $157.49K | $29.70M |
| Jul 9, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $121.93K | $28.11M |
| Jul 8, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $190.31K | $27.79M |
| Jul 7, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $91.68K | $27.22M |
| Jul 6, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $61.40K | $26.51M |
| Jul 5, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $177.23K | $26.47M |
| Jul 4, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $207.01K | $29.11M |
| Jul 3, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $256.14K | $27.64M |
| Jul 2, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $111.70K | $19.97M |
| Jul 1, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $131.33K | $20.63M |
| Jun 30, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $103.79K | $22.10M |
| Jun 29, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $69.97K | $22.71M |
| Jun 28, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $103.40K | $22.03M |
| Jun 27, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $114.61K | $22.58M |
| Jun 26, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $164.01K | $23.43M |
| Jun 25, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $126.52K | $25.55M |
| Jun 24, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $285.37K | $23.91M |
| Jun 23, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $307.26K | $18.05M |
| Jun 22, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $208.93K | $17.15M |
| Jun 21, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $141.26K | $20.67M |
| Jun 20, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $152.28K | $20.91M |
| Jun 19, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $139.72K | $22.25M |
| Jun 18, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $407.83K | $21.59M |
| Jun 17, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $255.75K | $23.49M |
| Jun 16, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $192.44K | $24.79M |
| Jun 15, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $157.04K | $25.01M |
| Jun 14, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $284.83K | $26.84M |
| Jun 13, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $146.35K | $29.83M |
| Jun 12, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $216.01K | $31.21M |
| Jun 11, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $247.75K | $35.41M |
| Jun 10, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $484.90K | $32.75M |
| Jun 9, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $93.41K | $31.18M |
| Jun 8, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $84.33K | $32.56M |
| Jun 7, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $182.02K | $32.93M |
| Jun 6, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $216.43K | $30.34M |
| Jun 5, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $162.72K | $34.78M |
| Jun 4, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $97.69K | $36.47M |
| Jun 3, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $90.79K | $38.83M |
| Jun 2, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $102.76K | $39.54M |
| Jun 1, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $144.05K | $38.01M |
| May 31, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $193.70K | $39.14M |
| May 30, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $162.59K | $44.19M |
| May 29, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $192.66K | $44.29M |
| May 28, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $170.58K | $48.04M |
| May 27, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $187.12K | $47.78M |
| May 26, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $135.66K | $43.80M |
| May 25, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $160.98K | $42.88M |
| May 24, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $266.46K | $44.54M |
| May 23, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $339.90K | $50.73M |
| May 22, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $221.00K | $45.99M |
| May 21, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $147.52K | $39.97M |
| May 20, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $182.81K | $40.38M |
| May 19, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $136.99K | $43.35M |
| May 18, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $127.06K | $42.55M |
| May 17, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $119.98K | $47.80M |
| May 16, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $161.51K | $47.83M |
| May 15, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $241.59K | $49.06M |
| May 14, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $353.52K | $54.69M |
| May 13, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $280.25K | $47.88M |
| May 12, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $444.00K | $53.76M |
| May 11, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $362.38K | $52.47M |
| May 10, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $219.17K | $41.16M |
| May 9, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $351.69K | $41.12M |
| May 8, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $71.40K | $30.46M |
| May 7, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $78.48K | $31.00M |
| May 6, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $63.09K | $31.89M |
| May 5, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $176.24K | $31.62M |
| May 4, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $122.76K | $36.27M |
| May 3, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $154.28K | $36.33M |
| May 2, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $341.06K | $35.19M |
| May 1, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $77.84K | $29.34M |
| Apr 30, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $127.08K | $29.91M |
| Apr 29, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $119.04K | $30.33M |
| Apr 28, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $91.77K | $32.46M |
| Apr 27, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $104.12K | $33.53M |
| Apr 26, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $292.91K | $32.10M |
| Apr 25, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $137.12K | $29.97M |
| Apr 24, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $195.29K | $31.46M |
| Apr 23, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $249.64K | $31.18M |
| Apr 22, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $138.53K | $27.09M |
| Apr 21, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $61.84K | $24.48M |
| Apr 20, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $66.22K | $25.55M |
| Apr 19, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $83.53K | $23.46M |
| Apr 18, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $269.99K | $22.27M |
| Apr 17, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $104.13K | $23.60M |
| Apr 16, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $85.41K | $24.56M |
| Apr 15, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $108.62K | $26.71M |
| Apr 14, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $92.21K | $24.83M |
| Apr 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $401.07K | $25.32M |
| Apr 12, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $100.30K | $27.90M |
| Apr 11, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $127.32K | $25.99M |
| Apr 10, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $316.31K | $28.36M |
| Apr 9, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $187.94K | $20.82M |
| Apr 8, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $317.17K | $23.63M |
| Apr 7, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $302.99K | $19.45M |
| Apr 6, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $61.52K | $27.70M |
| Apr 5, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $59.25K | $27.42M |
| Apr 4, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $88.51K | $26.55M |
| Apr 3, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $113.60K | $26.43M |
| Apr 2, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $185.36K | $28.77M |
| Apr 1, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $147.58K | $26.61M |
| Mar 31, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $99.71K | $24.48M |
| Mar 30, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $111.90K | $25.30M |
| Mar 29, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $76.07K | $26.03M |
| Mar 28, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $161.06K | $28.08M |
| Mar 27, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $163.77K | $29.76M |
| Mar 26, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $117.25K | $31.74M |
| Mar 25, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $199.34K | $33.69M |
| Mar 24, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $78.12K | $36.00M |
| Mar 23, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $198.96K | $36.05M |
| Mar 22, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $196.59K | $33.20M |
| Mar 21, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $121.71K | $29.86M |
| Mar 20, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $163.98K | $30.10M |
| Mar 19, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $249.51K | $27.07M |
| Mar 18, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $135.29K | $27.76M |
| Mar 17, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $82.37K | $24.41M |
| Mar 16, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $90.04K | $26.10M |
| Mar 15, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $185.20K | $24.34M |
| Mar 14, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $206.52K | $22.86M |
| Mar 13, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $178.93K | $28.00M |
| Mar 12, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $358.64K | $26.10M |
| Mar 11, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $489.06K | $21.67M |
| Mar 10, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $262.02K | $25.33M |
| Mar 9, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $516.55K | $30.02M |
| Mar 8, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $719.16K | $32.20M |
| Mar 7, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $222.18K | $39.78M |
| Mar 6, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $254.40K | $44.25M |
| Mar 5, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $534.64K | $40.07M |
| Mar 4, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $527.19K | $42.42M |
| Mar 3, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $429.38K | $60.01M |
| Mar 2, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $199.36K | $47.34M |
| Mar 1, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $372.04K | $47.53M |
| Feb 28, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $511.45K | $48.81M |
| Feb 27, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $430.79K | $44.24M |
| Feb 26, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $847.90K | $54.13M |
| Feb 25, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $493.79K | $37.72M |
| Feb 24, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $275.24K | $51.73M |
| Feb 23, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $190.03K | $51.41M |
| Feb 22, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $406.23K | $47.52M |
| Feb 21, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $379.67K | $51.58M |
| Feb 20, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $540.61K | $49.50M |
| Feb 19, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $795.47K | $48.60M |
| Feb 18, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | $279.67K | $60.29M |
| Feb 17, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $343.56K | $60.83M |
| Feb 16, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $290.79K | $57.34M |
| Feb 15, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $362.43K | $57.99M |
| Feb 14, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $705.97K | $52.15M |
| Feb 13, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $780.08K | $49.17M |
| Feb 12, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $428.03K | $46.88M |
| Feb 11, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $396.08K | $54.27M |
| Feb 10, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $466.68K | $49.23M |
| Feb 9, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $578.11K | $48.13M |
| Feb 8, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $573.99K | $47.65M |
| Feb 7, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $550.98K | $56.80M |
| Feb 6, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $558.24K | $64.45M |
| Feb 5, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $692.61K | $60.38M |
| Feb 4, 2025 | $7.51 | $7.51 | $7.51 | $7.51 | $1.67M | $74.98M |
| Feb 3, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $1.29M | $49.12M |
| Feb 2, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $999.64K | $51.16M |
| Feb 1, 2025 | $6.93 | $6.93 | $6.93 | $6.93 | $486.18K | $69.54M |
| Jan 31, 2025 | $7.22 | $7.22 | $7.22 | $7.22 | $358.13K | $72.24M |
| Jan 30, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $670.84K | $70.12M |
| Jan 29, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $614.89K | $66.54M |
| Jan 28, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $1.08M | $70.62M |
| Jan 27, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $631.55K | $88.38M |
| Jan 26, 2025 | $7.15 | $7.15 | $7.15 | $7.15 | $600.59K | $71.55M |
| Jan 25, 2025 | $7.40 | $7.40 | $7.40 | $7.40 | $935.40K | $73.72M |
| Jan 24, 2025 | $7.91 | $7.91 | $7.91 | $7.91 | $903.11K | $79.10M |
| Jan 23, 2025 | $7.94 | $7.94 | $7.94 | $7.94 | $761.91K | $79.86M |
| Jan 22, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $808.45K | $88.88M |
| Jan 21, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | $1.64M | $84.56M |
| Jan 20, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | $1.51M | $91.60M |
| Jan 19, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $996.32K | $106.05M |
| Jan 18, 2025 | $12.83 | $12.83 | $12.83 | $12.83 | $1.12M | $128.09M |
| Jan 17, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | $736.48K | $105.12M |
| Jan 16, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | $993.08K | $116.78M |
| Jan 15, 2025 | $9.31 | $9.31 | $9.31 | $9.31 | $1.06M | $93.13M |
| Jan 14, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $1.10M | $96.64M |
| Jan 13, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $309.25K | $97.78M |
| Jan 12, 2025 | $9.94 | $9.94 | $9.94 | $9.94 | $328.69K | $99.45M |
| Jan 11, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | $405.33K | $103.13M |
| Jan 10, 2025 | $10.27 | $10.27 | $10.27 | $10.27 | $603.67K | $102.58M |
| Jan 9, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $777.01K | $115.51M |
| Jan 8, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $946.17K | $111.90M |
| Jan 7, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $1.00M | $137.59M |
| Jan 6, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | $1.02M | $135.31M |
| Jan 5, 2025 | $12.89 | $12.89 | $12.89 | $12.89 | $1.09M | $125.71M |
| Jan 4, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | $709.94K | $132.30M |
| Jan 3, 2025 | $11.47 | $11.47 | $11.47 | $11.47 | $665.89K | $114.68M |
| Jan 2, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $320.48K | $90.41M |
| Jan 1, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $594.49K | $97.41M |
| Dec 31, 2024 | $9.21 | $9.21 | $9.21 | $9.21 | $501.16K | $92.08M |
| Dec 30, 2024 | $9.05 | $9.05 | $9.05 | $9.05 | $532.27K | $90.68M |
| Dec 29, 2024 | $9.95 | $9.95 | $9.95 | $9.95 | $413.51K | $99.53M |
| Dec 28, 2024 | $9.77 | $9.77 | $9.77 | $9.77 | $394.08K | $96.95M |
| Dec 27, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | $275.42K | $104.63M |
| Dec 26, 2024 | $11.63 | $11.63 | $11.63 | $11.63 | $409.93K | $116.19M |
| Dec 25, 2024 | $11.36 | $11.36 | $11.36 | $11.36 | $420.02K | $112.71M |
| Dec 24, 2024 | $11.46 | $11.46 | $11.46 | $11.46 | $520.36K | $114.62M |
| Dec 23, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $501.37K | $108.42M |
| Dec 22, 2024 | $11.05 | $11.05 | $11.05 | $11.05 | $321.66K | $110.45M |
| Dec 21, 2024 | $12.71 | $12.71 | $12.71 | $12.71 | $936.72K | $126.31M |
| Dec 20, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | $1.10M | $107.99M |
| Dec 19, 2024 | $11.37 | $11.37 | $11.37 | $11.37 | $1.26M | $113.68M |
| Dec 18, 2024 | $11.93 | $11.93 | $11.93 | $11.93 | $477.24K | $119.84M |
| Dec 17, 2024 | $12.57 | $12.57 | $12.57 | $12.57 | $904.66K | $125.72M |
| Dec 16, 2024 | $13.28 | $13.28 | $13.28 | $13.28 | $544.85K | $132.69M |
| Dec 15, 2024 | $14.14 | $14.14 | $14.14 | $14.14 | $788.91K | $141.41M |
| Dec 14, 2024 | $14.17 | $14.17 | $14.17 | $14.17 | $815.33K | $141.55M |
| Dec 13, 2024 | $15.20 | $15.20 | $15.20 | $15.20 | $896.95K | $152.01M |
| Dec 12, 2024 | $15.72 | $15.72 | $15.72 | $15.72 | $1.25M | $158.74M |
| Dec 11, 2024 | $15.39 | $15.39 | $15.39 | $15.39 | $942.14K | $153.75M |
| Dec 10, 2024 | $13.25 | $13.25 | $13.25 | $13.25 | $959.53K | $132.44M |
| Dec 9, 2024 | $14.52 | $14.52 | $14.52 | $14.52 | $956.66K | $146.29M |
| Dec 8, 2024 | $15.53 | $15.53 | $15.53 | $15.53 | $904.07K | $155.46M |
| Dec 7, 2024 | $16.53 | $16.53 | $16.53 | $16.53 | $1.31M | $165.28M |
| Dec 6, 2024 | $14.87 | $14.87 | $14.87 | $14.87 | $1.73M | $148.54M |
| Dec 5, 2024 | $15.65 | $15.65 | $15.65 | $15.65 | $1.28M | $156.57M |
| Dec 4, 2024 | $12.39 | $12.39 | $12.39 | $12.39 | $1.34M | $123.91M |
| Dec 3, 2024 | $14.62 | $14.62 | $14.62 | $14.62 | $1.78M | $146.26M |
| Dec 2, 2024 | $15.32 | $15.32 | $15.32 | $15.32 | $3.92M | $153.21M |
| Dec 1, 2024 | $14.23 | $14.23 | $14.23 | $14.23 | $2.86M | $142.27M |
| Nov 30, 2024 | $11.78 | $11.78 | $11.78 | $11.78 | $1.71M | $117.57M |
| Nov 29, 2024 | $10.41 | $10.41 | $10.41 | $10.41 | $1.72M | $103.21M |
| Nov 28, 2024 | $10.26 | $10.26 | $10.26 | $10.26 | $1.30M | $102.55M |
| Nov 27, 2024 | $8.42 | $8.42 | $8.42 | $8.42 | $638.66K | $84.17M |
| Nov 26, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | $602.01K | $88.15M |
| Nov 25, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | $743.86K | $87.99M |
| Nov 24, 2024 | $9.33 | $9.33 | $9.33 | $9.33 | $2.00M | $93.24M |
| Nov 23, 2024 | $8.89 | $8.89 | $8.89 | $8.89 | $686.24K | $88.90M |
| Nov 22, 2024 | $8.14 | $8.14 | $8.14 | $8.14 | $378.70K | $81.34M |
| Nov 21, 2024 | $7.07 | $7.07 | $7.07 | $7.07 | $445.91K | $70.61M |
| Nov 20, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | $420.03K | $74.69M |