NEURALAI
NEURAL
Rank #1567
$0.8926
Updated 5 months ago
Market Cap
$8.93M
24h Volume
$61.69K
Avg Volume (6m)
$60.34K
24h High/Low
$0.8988
$0.8053
$0.8053
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Artificial Intelligence (AI)
Bittensor Ecosystem
Gaming (GameFi)
Chains
Ethereum
0x32b053f2cba79f8...
Solana
BNC5eVJZixJFykygn...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8926 | $0.8988 | $0.8053 | $0.8926 | $61.69K | $8.93M |
| Dec 2, 2025 | $0.8054 | $0.8851 | $0.7959 | $0.8851 | $56.48K | $8.25M |
| Dec 1, 2025 | $0.9099 | $0.9099 | $0.8008 | $0.8008 | $39.72K | $8.41M |
| Nov 30, 2025 | $0.9573 | $0.9575 | $0.9062 | $0.9172 | $43.98K | $9.26M |
| Nov 29, 2025 | $0.9525 | $0.9648 | $0.9380 | $0.9553 | $33.93K | $9.50M |
| Nov 28, 2025 | $0.9677 | $0.9809 | $0.9492 | $0.9543 | $50.25K | $9.63M |
| Nov 27, 2025 | $0.9087 | $0.9777 | $0.9020 | $0.9673 | $53.90K | $9.36M |
| Nov 26, 2025 | $0.9275 | $0.9283 | $0.8939 | $0.9154 | $58.41K | $9.08M |
| Nov 25, 2025 | $0.9194 | $0.9565 | $0.9159 | $0.9331 | $58.01K | $9.30M |
| Nov 24, 2025 | $0.8335 | $0.9252 | $0.8211 | $0.9190 | $42.83K | $8.52M |
| Nov 23, 2025 | $0.7991 | $0.8444 | $0.7991 | $0.8417 | $35.64K | $8.18M |
| Nov 22, 2025 | $0.7903 | $0.8035 | $0.7708 | $0.8035 | $65.48K | $7.86M |
| Nov 21, 2025 | $0.7830 | $0.7911 | $0.7256 | $0.7760 | $123.27K | $7.64M |
| Nov 20, 2025 | $0.8807 | $0.8908 | $0.7798 | $0.7979 | $68.36K | $8.57M |
| Nov 19, 2025 | $0.9363 | $0.9363 | $0.8568 | $0.8665 | $63.22K | $9.03M |
| Nov 18, 2025 | $0.8299 | $0.9426 | $0.8201 | $0.9366 | $110.27K | $8.72M |