Nexa
NEXA
Rank #1998
$0.00000074
Updated 9 days ago
Market Cap
$6.92M
24h Volume
$59.48K
Avg Volume (30d)
$64.67K
24h High/Low
$0.00000075
$0.00000073
$0.00000073
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $59.48K | $6.92M |
| Nov 10, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $55.58K | $6.89M |
| Nov 9, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $52.23K | $6.78M |
| Nov 8, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $79.33K | $6.71M |
| Nov 7, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $69.57K | $6.64M |
| Nov 6, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $64.57K | $6.35M |
| Nov 5, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $68.55K | $6.39M |
| Nov 4, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $63.73K | $6.79M |
| Nov 3, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $70.75K | $6.86M |
| Nov 2, 2025 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $104.08K | $6.95M |
| Nov 1, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $66.41K | $6.35M |
| Oct 31, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $71.98K | $6.06M |
| Oct 30, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $74.26K | $6.11M |
| Oct 29, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $77.56K | $5.95M |
| Oct 28, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $48.12K | $5.75M |
| Oct 27, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $45.04K | $5.83M |
| Oct 26, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $55.61K | $5.90M |
| Oct 25, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $53.17K | $6.01M |
| Oct 24, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $59.48K | $5.95M |
| Oct 23, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $85.30K | $5.97M |
| Oct 22, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $45.07K | $6.37M |
| Oct 21, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $52.80K | $6.45M |