Nexa
NEXA
Rank #1998
$0.00000061
Updated 5 months ago
Market Cap
$5.73M
24h Volume
$57.59K
Avg Volume (6m)
$54.76K
24h High/Low
$0.00000061
$0.00000060
$0.00000060
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000061 | $0.00000061 | $0.00000060 | $0.00000061 | $57.59K | $5.73M |
| Dec 2, 2025 | $0.00000061 | $0.00000061 | $0.00000060 | $0.00000061 | $57.42K | $5.72M |
| Dec 1, 2025 | $0.00000064 | $0.00000064 | $0.00000060 | $0.00000061 | $67.08K | $5.80M |
| Nov 30, 2025 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000063 | $60.05K | $6.02M |
| Nov 29, 2025 | $0.00000066 | $0.00000066 | $0.00000064 | $0.00000065 | $36.62K | $6.14M |
| Nov 28, 2025 | $0.00000066 | $0.00000067 | $0.00000064 | $0.00000066 | $39.18K | $6.17M |
| Nov 27, 2025 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000065 | $40.33K | $6.11M |
| Nov 26, 2025 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000065 | $47.07K | $6.15M |
| Nov 25, 2025 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000066 | $52.54K | $6.16M |
| Nov 24, 2025 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000066 | $48.69K | $6.11M |
| Nov 23, 2025 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000066 | $47.04K | $6.22M |
| Nov 22, 2025 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000067 | $79.06K | $6.36M |
| Nov 21, 2025 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000068 | $66.33K | $6.28M |
| Nov 20, 2025 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $60.50K | $6.24M |
| Nov 19, 2025 | $0.00000068 | $0.00000068 | $0.00000066 | $0.00000066 | $61.90K | $6.26M |