Nexora
NEX
Rank #1620
$0.2004
Updated 9 days ago
Market Cap
$11.25M
24h Volume
$261.59
Avg Volume (30d)
$3.01K
24h High/Low
$0.2101
$0.1993
$0.1993
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x58412ae274f2764...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2004 | $0.2101 | $0.1993 | $0.2004 | $261.59 | $11.25M |
| Nov 10, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $72.51 | $11.65M |
| Nov 9, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $21.14 | $11.02M |
| Nov 8, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $305.19 | $11.15M |
| Nov 7, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $22.13 | $10.78M |
| Nov 6, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $220.71 | $11.18M |
| Nov 5, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $296.74 | $10.72M |
| Nov 4, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $216.87 | $11.72M |
| Nov 3, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $127.19 | $12.74M |
| Nov 2, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $2.63K | $12.62M |
| Nov 1, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $7.06K | $12.74M |
| Oct 31, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $24.30 | $13.04M |
| Oct 30, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $47.12 | $13.64M |
| Oct 29, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $1.29K | $13.69M |
| Oct 28, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $828.05 | $14.04M |
| Oct 27, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $3.22K | $14.23M |
| Oct 26, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $6.02K | $13.41M |
| Oct 25, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $2.67K | $13.92M |
| Oct 24, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $33.18K | $13.68M |
| Oct 23, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $5.09 | $14.61M |
| Oct 22, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $1.78K | $14.88M |
| Oct 21, 2025 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $5.81K | $15.46M |