Nexora
NEX
Rank #1620
$0.1641
Updated 5 months ago
Market Cap
$9.17M
24h Volume
$476.90
Avg Volume (6m)
$677.90
24h High/Low
$0.1652
$0.1513
$0.1513
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x58412ae274f2764...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1641 | $0.1652 | $0.1513 | $0.1641 | $476.90 | $9.17M |
| Dec 2, 2025 | $0.1519 | $0.1617 | $0.1507 | $0.1616 | $716.29 | $8.74M |
| Dec 1, 2025 | $0.1620 | $0.1620 | $0.1476 | $0.1516 | $116.94 | $8.53M |
| Nov 30, 2025 | $0.1621 | $0.1651 | $0.1621 | $0.1641 | $373.50 | $9.15M |
| Nov 29, 2025 | $0.1663 | $0.1665 | $0.1612 | $0.1622 | $1.42K | $9.18M |
| Nov 28, 2025 | $0.1677 | $0.1699 | $0.1663 | $0.1665 | $2.27K | $9.38M |
| Nov 27, 2025 | $0.1720 | $0.1728 | $0.1676 | $0.1676 | $725.83 | $9.57M |
| Nov 26, 2025 | $0.1685 | $0.1725 | $0.1659 | $0.1717 | $118.59 | $9.48M |
| Nov 25, 2025 | $0.1681 | $0.1693 | $0.1656 | $0.1693 | $355.82 | $9.35M |
| Nov 24, 2025 | $0.1601 | $0.1702 | $0.1598 | $0.1695 | $594.70 | $9.14M |
| Nov 23, 2025 | $0.1586 | $0.1635 | $0.1586 | $0.1615 | $591.02 | $9.03M |
| Nov 22, 2025 | $0.1577 | $0.1601 | $0.1546 | $0.1601 | $593.09 | $8.79M |
| Nov 21, 2025 | $0.1620 | $0.1640 | $0.1549 | $0.1553 | $495.07 | $8.81M |
| Nov 20, 2025 | $0.1742 | $0.1752 | $0.1616 | $0.1653 | $1.07K | $9.57M |
| Nov 19, 2025 | $0.1790 | $0.1790 | $0.1647 | $0.1717 | $255.35 | $9.75M |